GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:12 | - | 23,900 |
30.09.24 10:50:11 | - | 23,950 |
30.09.24 10:49:59 | - | 24,050 |
30.09.24 10:46:59 | - | 24,050 |
30.09.24 10:43:59 | - | 24,050 |
30.09.24 10:43:41 | - | 23,950 |
30.09.24 10:42:52 | - | 23,900 |
30.09.24 10:39:51 | - | 23,900 |
30.09.24 10:36:51 | - | 23,900 |
30.09.24 10:33:50 | - | 23,900 |
30.09.24 10:32:02 | - | 23,800 |
30.09.24 10:30:19 | - | 23,750 |
30.09.24 10:30:08 | - | 23,800 |
30.09.24 10:30:06 | - | 23,850 |
30.09.24 10:30:05 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:07 | - | 24,000 |
30.09.24 10:26:07 | - | 24,000 |
30.09.24 10:23:07 | - | 24,000 |
30.09.24 10:20:06 | - | 24,000 |
30.09.24 10:17:06 | - | 24,000 |
30.09.24 10:14:06 | - | 24,000 |
30.09.24 10:11:06 | - | 24,000 |
30.09.24 10:08:06 | - | 24,000 |
30.09.24 10:05:06 | - | 24,000 |
30.09.24 10:02:05 | - | 24,000 |
30.09.24 09:59:05 | - | 24,000 |
30.09.24 09:59:05 | - | 24,050 |
30.09.24 09:56:43 | - | 24,000 |
30.09.24 09:55:44 | - | 24,050 |
30.09.24 09:55:37 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:35 | - | 24,050 |
30.09.24 09:53:33 | - | 24,000 |
30.09.24 09:50:33 | - | 24,000 |
30.09.24 09:50:33 | - | 24,050 |
30.09.24 09:47:47 | - | 24,100 |
30.09.24 09:44:46 | - | 24,100 |
30.09.24 09:43:46 | - | 24,150 |
30.09.24 09:40:46 | - | 24,150 |
30.09.24 09:40:14 | - | 24,100 |
30.09.24 09:38:32 | - | 24,000 |
30.09.24 09:37:43 | - | 24,050 |
30.09.24 09:37:43 | - | 24,100 |
30.09.24 09:35:16 | - | 24,150 |
30.09.24 09:34:12 | - | 24,100 |
30.09.24 09:34:09 | - | 24,100 |