GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:59 | - | 24,100 |
30.09.24 14:09:59 | - | 24,100 |
30.09.24 14:09:59 | - | 24,100 |
30.09.24 14:09:50 | - | 24,050 |
30.09.24 14:08:28 | - | 24,050 |
30.09.24 14:06:29 | - | 24,000 |
30.09.24 14:03:29 | - | 24,000 |
30.09.24 14:00:29 | - | 24,000 |
30.09.24 13:57:29 | - | 24,000 |
30.09.24 13:54:28 | - | 24,000 |
30.09.24 13:51:28 | - | 24,000 |
30.09.24 13:51:27 | - | 23,950 |
30.09.24 13:51:26 | - | 24,050 |
30.09.24 13:50:12 | - | 23,950 |
30.09.24 13:47:11 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:11 | - | 23,950 |
30.09.24 13:41:11 | - | 23,950 |
30.09.24 13:38:11 | - | 23,950 |
30.09.24 13:35:10 | - | 23,950 |
30.09.24 13:32:10 | - | 23,950 |
30.09.24 13:29:10 | - | 23,950 |
30.09.24 13:26:10 | - | 23,950 |
30.09.24 13:23:09 | - | 23,950 |
30.09.24 13:20:09 | - | 23,950 |
30.09.24 13:17:09 | - | 23,950 |
30.09.24 13:14:09 | - | 23,950 |
30.09.24 13:11:08 | - | 23,950 |
30.09.24 13:08:08 | - | 23,950 |
30.09.24 13:05:08 | - | 23,950 |
30.09.24 13:02:07 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:01 | - | 24,000 |
30.09.24 12:59:34 | - | 23,950 |
30.09.24 12:56:33 | - | 23,950 |
30.09.24 12:56:08 | - | 24,000 |
30.09.24 12:56:04 | - | 23,950 |
30.09.24 12:53:36 | - | 24,000 |
30.09.24 12:50:36 | - | 24,000 |
30.09.24 12:50:35 | - | 23,950 |
30.09.24 12:48:07 | - | 24,050 |
30.09.24 12:45:07 | - | 24,050 |
30.09.24 12:42:06 | - | 24,050 |
30.09.24 12:39:06 | - | 24,050 |
30.09.24 12:36:06 | - | 24,050 |
30.09.24 12:33:06 | - | 24,050 |
30.09.24 12:30:05 | - | 24,050 |