GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:29 | - | 23,800 |
30.09.24 17:10:20 | - | 23,850 |
30.09.24 17:07:19 | - | 23,850 |
30.09.24 17:07:19 | - | 23,850 |
30.09.24 17:07:16 | - | 23,900 |
30.09.24 17:06:48 | - | 23,850 |
30.09.24 17:03:48 | - | 23,850 |
30.09.24 17:03:48 | - | 23,850 |
30.09.24 17:03:01 | - | 23,850 |
30.09.24 17:00:00 | - | 23,850 |
30.09.24 16:59:40 | - | 23,850 |
30.09.24 16:59:26 | - | 23,900 |
30.09.24 16:59:26 | - | 23,900 |
30.09.24 16:58:18 | - | 23,800 |
30.09.24 16:58:17 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:52 | - | 23,950 |
30.09.24 16:52:51 | - | 23,950 |
30.09.24 16:52:22 | - | 23,900 |
30.09.24 16:49:22 | - | 23,900 |
30.09.24 16:46:21 | - | 23,900 |
30.09.24 16:43:21 | - | 23,900 |
30.09.24 16:42:48 | - | 23,900 |
30.09.24 16:42:47 | - | 23,850 |
30.09.24 16:42:41 | - | 23,900 |
30.09.24 16:42:37 | - | 23,950 |
30.09.24 16:42:37 | - | 24,000 |
30.09.24 16:40:07 | - | 24,050 |
30.09.24 16:37:07 | - | 24,050 |
30.09.24 16:34:07 | - | 24,050 |
30.09.24 16:31:07 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:35 | - | 24,000 |
30.09.24 16:25:35 | - | 24,000 |
30.09.24 16:22:34 | - | 24,000 |
30.09.24 16:19:34 | - | 24,000 |
30.09.24 16:16:34 | - | 24,000 |
30.09.24 16:13:34 | - | 24,000 |
30.09.24 16:10:34 | - | 24,000 |
30.09.24 16:09:03 | - | 24,050 |
30.09.24 16:06:03 | - | 24,050 |
30.09.24 16:03:03 | - | 24,050 |
30.09.24 16:00:42 | - | 24,000 |
30.09.24 15:59:40 | - | 24,050 |
30.09.24 15:56:40 | - | 24,050 |
30.09.24 15:54:35 | - | 24,050 |
30.09.24 15:54:35 | - | 24,100 |