GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:04 | - | 23,800 |
30.09.24 18:09:03 | - | 23,800 |
30.09.24 18:07:37 | - | 23,850 |
30.09.24 18:06:06 | - | 23,800 |
30.09.24 18:03:06 | - | 23,800 |
30.09.24 18:03:05 | - | 23,850 |
30.09.24 18:03:05 | - | 23,800 |
30.09.24 18:01:26 | - | 23,800 |
30.09.24 17:58:26 | - | 23,800 |
30.09.24 17:58:20 | - | 23,850 |
30.09.24 17:58:11 | - | 23,800 |
30.09.24 17:58:11 | - | 23,800 |
30.09.24 17:57:58 | - | 23,850 |
30.09.24 17:57:58 | - | 23,800 |
30.09.24 17:57:39 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:37 | - | 23,850 |
30.09.24 17:57:36 | - | 23,800 |
30.09.24 17:57:29 | - | 23,800 |
30.09.24 17:57:28 | - | 23,850 |
30.09.24 17:57:25 | - | 23,800 |
30.09.24 17:57:21 | - | 23,850 |
30.09.24 17:57:07 | - | 23,800 |
30.09.24 17:56:53 | - | 23,850 |
30.09.24 17:56:21 | - | 23,800 |
30.09.24 17:55:49 | - | 23,850 |
30.09.24 17:55:33 | - | 23,800 |
30.09.24 17:55:30 | - | 23,850 |
30.09.24 17:55:13 | - | 23,800 |
30.09.24 17:55:01 | - | 23,850 |
30.09.24 17:53:13 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:12 | - | 23,850 |
30.09.24 17:50:13 | - | 23,800 |
30.09.24 17:47:13 | - | 23,800 |
30.09.24 17:44:13 | - | 23,800 |
30.09.24 17:41:13 | - | 23,800 |
30.09.24 17:38:12 | - | 23,800 |
30.09.24 17:35:12 | - | 23,800 |
30.09.24 17:33:57 | - | 23,700 |
30.09.24 17:32:09 | - | 23,800 |
30.09.24 17:31:05 | - | 23,800 |
30.09.24 17:30:23 | - | 23,800 |
30.09.24 17:30:21 | - | 23,800 |
30.09.24 17:30:05 | - | 23,700 |
30.09.24 17:30:02 | - | 23,800 |
30.09.24 17:28:38 | - | 23,800 |