GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:36 | - | 24,150 |
30.09.24 15:15:36 | - | 24,150 |
30.09.24 15:12:36 | - | 24,150 |
30.09.24 15:09:36 | - | 24,150 |
30.09.24 15:09:21 | - | 24,100 |
30.09.24 15:06:21 | - | 24,100 |
30.09.24 15:03:21 | - | 24,100 |
30.09.24 15:00:20 | - | 24,100 |
30.09.24 15:00:17 | - | 24,050 |
30.09.24 15:00:00 | - | 24,150 |
30.09.24 14:57:00 | - | 24,150 |
30.09.24 14:54:00 | - | 24,150 |
30.09.24 14:50:59 | - | 24,150 |
30.09.24 14:48:20 | - | 24,100 |
30.09.24 14:45:20 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:19 | - | 24,100 |
30.09.24 14:40:18 | - | 24,050 |
30.09.24 14:37:18 | - | 24,050 |
30.09.24 14:34:18 | - | 24,050 |
30.09.24 14:31:17 | - | 24,050 |
30.09.24 14:28:17 | - | 24,050 |
30.09.24 14:25:17 | - | 24,050 |
30.09.24 14:23:58 | - | 24,050 |
30.09.24 14:22:17 | - | 24,050 |
30.09.24 14:19:16 | - | 24,050 |
30.09.24 14:16:16 | - | 24,050 |
30.09.24 14:13:16 | - | 24,050 |
30.09.24 14:12:59 | - | 24,100 |
30.09.24 14:09:59 | - | 24,100 |
30.09.24 14:09:59 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:50 | - | 24,050 |
30.09.24 14:08:28 | - | 24,050 |
30.09.24 14:06:29 | - | 24,000 |
30.09.24 14:03:29 | - | 24,000 |
30.09.24 14:00:29 | - | 24,000 |
30.09.24 13:57:29 | - | 24,000 |
30.09.24 13:54:28 | - | 24,000 |
30.09.24 13:51:28 | - | 24,000 |
30.09.24 13:51:27 | - | 23,950 |
30.09.24 13:51:26 | - | 24,050 |
30.09.24 13:50:12 | - | 23,950 |
30.09.24 13:47:11 | - | 23,950 |
30.09.24 13:44:11 | - | 23,950 |
30.09.24 13:41:11 | - | 23,950 |
30.09.24 13:38:11 | - | 23,950 |