GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:10 | - | 23,950 |
30.09.24 11:15:10 | - | 23,950 |
30.09.24 11:12:09 | - | 23,950 |
30.09.24 11:09:09 | - | 23,950 |
30.09.24 11:06:09 | - | 23,950 |
30.09.24 11:03:09 | - | 23,950 |
30.09.24 11:00:08 | - | 23,950 |
30.09.24 11:00:06 | - | 24,050 |
30.09.24 10:59:38 | - | 24,000 |
30.09.24 10:59:17 | - | 23,950 |
30.09.24 10:59:01 | - | 23,900 |
30.09.24 10:56:13 | - | 23,900 |
30.09.24 10:53:13 | - | 23,900 |
30.09.24 10:50:12 | - | 23,900 |
30.09.24 10:50:11 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:59 | - | 24,050 |
30.09.24 10:46:59 | - | 24,050 |
30.09.24 10:43:59 | - | 24,050 |
30.09.24 10:43:41 | - | 23,950 |
30.09.24 10:42:52 | - | 23,900 |
30.09.24 10:39:51 | - | 23,900 |
30.09.24 10:36:51 | - | 23,900 |
30.09.24 10:33:50 | - | 23,900 |
30.09.24 10:32:02 | - | 23,800 |
30.09.24 10:30:19 | - | 23,750 |
30.09.24 10:30:08 | - | 23,800 |
30.09.24 10:30:06 | - | 23,850 |
30.09.24 10:30:05 | - | 23,900 |
30.09.24 10:29:07 | - | 24,000 |
30.09.24 10:26:07 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:07 | - | 24,000 |
30.09.24 10:20:06 | - | 24,000 |
30.09.24 10:17:06 | - | 24,000 |
30.09.24 10:14:06 | - | 24,000 |
30.09.24 10:11:06 | - | 24,000 |
30.09.24 10:08:06 | - | 24,000 |
30.09.24 10:05:06 | - | 24,000 |
30.09.24 10:02:05 | - | 24,000 |
30.09.24 09:59:05 | - | 24,000 |
30.09.24 09:59:05 | - | 24,050 |
30.09.24 09:56:43 | - | 24,000 |
30.09.24 09:55:44 | - | 24,050 |
30.09.24 09:55:37 | - | 24,000 |
30.09.24 09:55:35 | - | 24,050 |
30.09.24 09:53:33 | - | 24,000 |