GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:11 | - | 24,100 |
30.09.24 09:29:52 | - | 24,100 |
30.09.24 09:29:33 | - | 24,200 |
30.09.24 09:26:32 | - | 24,200 |
30.09.24 09:25:17 | - | 24,250 |
30.09.24 09:25:00 | - | 24,250 |
30.09.24 09:23:52 | - | 24,200 |
30.09.24 09:20:52 | - | 24,200 |
30.09.24 09:20:51 | - | 24,250 |
30.09.24 09:20:30 | - | 24,200 |
30.09.24 09:20:28 | - | 24,250 |
30.09.24 09:19:44 | - | 24,300 |
30.09.24 09:19:13 | - | 24,400 |
30.09.24 09:16:24 | - | 24,400 |
30.09.24 09:15:52 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:10 | - | 24,400 |
30.09.24 09:15:06 | - | 24,450 |
30.09.24 09:15:05 | - | 24,450 |
30.09.24 09:13:29 | - | 24,400 |
30.09.24 09:13:25 | - | 24,400 |
30.09.24 09:13:01 | - | 24,400 |
30.09.24 09:12:15 | - | 24,400 |
30.09.24 09:12:12 | - | 24,400 |
30.09.24 09:12:01 | - | 24,400 |
30.09.24 09:12:01 | - | 24,450 |
30.09.24 09:10:34 | - | 24,350 |
30.09.24 09:10:13 | - | 24,400 |
30.09.24 09:10:13 | - | 24,350 |
30.09.24 09:10:07 | - | 24,300 |
30.09.24 09:09:22 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:21 | - | 24,350 |
30.09.24 09:09:21 | - | 24,300 |
30.09.24 09:07:20 | - | 24,200 |
30.09.24 09:06:17 | - | 24,150 |
30.09.24 09:03:17 | - | 24,150 |
30.09.24 09:00:16 | - | 24,150 |
30.09.24 08:58:44 | - | 24,150 |
30.09.24 08:55:44 | - | 24,150 |
30.09.24 08:52:44 | - | 24,150 |
30.09.24 08:49:43 | - | 24,150 |
30.09.24 08:49:41 | - | 24,200 |
30.09.24 08:49:11 | - | 24,150 |
30.09.24 08:46:11 | - | 24,150 |
30.09.24 08:43:11 | - | 24,150 |
30.09.24 08:40:10 | - | 24,150 |