GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:04 | - | 24,200 |
30.09.24 07:45:04 | - | 24,200 |
30.09.24 07:42:04 | - | 24,200 |
30.09.24 07:39:03 | - | 24,200 |
30.09.24 07:36:02 | - | 24,200 |
30.09.24 07:36:00 | - | 24,250 |
30.09.24 07:34:54 | - | 24,200 |
30.09.24 07:32:14 | - | 24,250 |
30.09.24 07:31:46 | - | 24,200 |
30.09.24 07:30:38 | - | 24,250 |
30.09.24 07:27:37 | - | 24,250 |
30.09.24 07:26:25 | - | 24,200 |
30.09.24 07:24:45 | - | 24,250 |
30.09.24 07:24:31 | - | 24,200 |
30.09.24 07:24:30 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:22:13 | - | 24,200 |
30.09.24 07:20:50 | - | 24,250 |
30.09.24 07:17:49 | - | 24,250 |
30.09.24 07:14:49 | - | 24,250 |
30.09.24 07:11:49 | - | 24,250 |
30.09.24 07:08:48 | - | 24,250 |
30.09.24 07:06:42 | - | 24,200 |
30.09.24 07:03:42 | - | 24,200 |
30.09.24 07:03:40 | - | 24,250 |
30.09.24 07:03:39 | - | 24,200 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |
29.09.24 19:03:40 | - | 24,150 |