GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:54 | - | 23,200 |
23.09.24 16:39:53 | - | 23,200 |
23.09.24 16:39:43 | - | 23,150 |
23.09.24 16:39:06 | - | 23,150 |
23.09.24 16:38:51 | - | 23,150 |
23.09.24 16:36:27 | - | 23,200 |
23.09.24 16:36:21 | - | 23,200 |
23.09.24 16:35:58 | - | 23,200 |
23.09.24 16:35:57 | - | 23,200 |
23.09.24 16:35:39 | - | 23,250 |
23.09.24 16:32:39 | - | 23,250 |
23.09.24 16:32:25 | - | 23,200 |
23.09.24 16:32:21 | - | 23,200 |
23.09.24 16:32:21 | - | 23,200 |
23.09.24 16:32:00 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:35 | - | 23,200 |
23.09.24 16:31:29 | - | 23,250 |
23.09.24 16:31:21 | - | 23,250 |
23.09.24 16:30:56 | - | 23,300 |
23.09.24 16:27:56 | - | 23,300 |
23.09.24 16:24:56 | - | 23,300 |
23.09.24 16:23:47 | - | 23,250 |
23.09.24 16:21:25 | - | 23,300 |
23.09.24 16:21:07 | - | 23,300 |
23.09.24 16:21:00 | - | 23,350 |
23.09.24 16:20:47 | - | 23,300 |
23.09.24 16:20:45 | - | 23,300 |
23.09.24 16:20:30 | - | 23,350 |
23.09.24 16:20:02 | - | 23,400 |
23.09.24 16:20:01 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:52 | - | 23,350 |
23.09.24 16:19:50 | - | 23,350 |
23.09.24 16:18:11 | - | 23,350 |
23.09.24 16:15:11 | - | 23,350 |
23.09.24 16:12:10 | - | 23,350 |
23.09.24 16:09:10 | - | 23,350 |
23.09.24 16:06:10 | - | 23,350 |
23.09.24 16:03:10 | - | 23,350 |
23.09.24 16:00:10 | - | 23,350 |
23.09.24 15:57:10 | - | 23,350 |
23.09.24 15:54:10 | - | 23,350 |
23.09.24 15:51:10 | - | 23,350 |
23.09.24 15:48:09 | - | 23,350 |
23.09.24 15:45:09 | - | 23,350 |
23.09.24 15:42:09 | - | 23,350 |