GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:50 | - | 23,000 |
23.09.24 09:59:50 | - | 23,000 |
23.09.24 09:56:55 | - | 23,000 |
23.09.24 09:53:55 | - | 23,000 |
23.09.24 09:50:55 | - | 23,000 |
23.09.24 09:47:54 | - | 23,000 |
23.09.24 09:47:27 | - | 23,000 |
23.09.24 09:47:19 | - | 22,950 |
23.09.24 09:44:40 | - | 22,950 |
23.09.24 09:41:40 | - | 22,950 |
23.09.24 09:41:30 | - | 22,900 |
23.09.24 09:39:48 | - | 22,850 |
23.09.24 09:36:47 | - | 22,850 |
23.09.24 09:33:47 | - | 22,850 |
23.09.24 09:30:47 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:47 | - | 22,850 |
23.09.24 09:25:34 | - | 22,800 |
23.09.24 09:25:05 | - | 22,750 |
23.09.24 09:22:05 | - | 22,750 |
23.09.24 09:19:05 | - | 22,750 |
23.09.24 09:16:04 | - | 22,750 |
23.09.24 09:15:17 | - | 22,750 |
23.09.24 09:15:15 | - | 22,850 |
23.09.24 09:14:00 | - | 22,850 |
23.09.24 09:11:00 | - | 22,850 |
23.09.24 09:07:59 | - | 22,850 |
23.09.24 09:06:50 | - | 22,900 |
23.09.24 09:06:49 | - | 22,900 |
23.09.24 09:06:49 | - | 22,950 |
23.09.24 09:06:11 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:11 | - | 23,000 |
23.09.24 09:00:11 | - | 23,000 |
23.09.24 08:59:01 | - | 23,000 |
23.09.24 08:58:59 | - | 22,900 |
23.09.24 08:55:59 | - | 22,900 |
23.09.24 08:52:59 | - | 22,900 |
23.09.24 08:50:29 | - | 23,000 |
23.09.24 08:47:29 | - | 23,000 |
23.09.24 08:44:29 | - | 23,000 |
23.09.24 08:41:28 | - | 23,000 |
23.09.24 08:38:28 | - | 23,000 |
23.09.24 08:35:28 | - | 23,000 |
23.09.24 08:32:28 | - | 23,000 |
23.09.24 08:29:27 | - | 23,000 |
23.09.24 08:26:27 | - | 23,000 |