GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:07 | - | 23,150 |
23.09.24 13:38:06 | - | 23,150 |
23.09.24 13:35:06 | - | 23,150 |
23.09.24 13:32:06 | - | 23,150 |
23.09.24 13:29:06 | - | 23,150 |
23.09.24 13:26:05 | - | 23,150 |
23.09.24 13:23:05 | - | 23,150 |
23.09.24 13:20:05 | - | 23,150 |
23.09.24 13:17:05 | - | 23,150 |
23.09.24 13:14:04 | - | 23,150 |
23.09.24 13:11:04 | - | 23,150 |
23.09.24 13:08:04 | - | 23,150 |
23.09.24 13:05:04 | - | 23,150 |
23.09.24 13:02:03 | - | 23,150 |
23.09.24 13:01:53 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:51 | - | 23,050 |
23.09.24 13:00:02 | - | 23,150 |
23.09.24 12:58:24 | - | 23,150 |
23.09.24 12:55:24 | - | 23,150 |
23.09.24 12:52:24 | - | 23,150 |
23.09.24 12:49:23 | - | 23,150 |
23.09.24 12:46:23 | - | 23,150 |
23.09.24 12:43:23 | - | 23,150 |
23.09.24 12:40:23 | - | 23,150 |
23.09.24 12:37:22 | - | 23,150 |
23.09.24 12:34:22 | - | 23,150 |
23.09.24 12:31:22 | - | 23,150 |
23.09.24 12:28:22 | - | 23,150 |
23.09.24 12:25:22 | - | 23,150 |
23.09.24 12:22:21 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:21 | - | 23,150 |
23.09.24 12:18:38 | - | 23,150 |
23.09.24 12:15:38 | - | 23,150 |
23.09.24 12:12:37 | - | 23,150 |
23.09.24 12:09:37 | - | 23,150 |
23.09.24 12:06:37 | - | 23,150 |
23.09.24 12:03:37 | - | 23,150 |
23.09.24 12:00:36 | - | 23,150 |
23.09.24 11:58:47 | - | 23,100 |
23.09.24 11:55:47 | - | 23,100 |
23.09.24 11:52:46 | - | 23,100 |
23.09.24 11:49:46 | - | 23,100 |
23.09.24 11:46:46 | - | 23,100 |
23.09.24 11:43:46 | - | 23,100 |
23.09.24 11:40:45 | - | 23,100 |