GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:09 | - | 23,350 |
23.09.24 15:36:09 | - | 23,350 |
23.09.24 15:33:08 | - | 23,350 |
23.09.24 15:30:07 | - | 23,350 |
23.09.24 15:27:07 | - | 23,350 |
23.09.24 15:24:06 | - | 23,350 |
23.09.24 15:21:06 | - | 23,350 |
23.09.24 15:18:06 | - | 23,350 |
23.09.24 15:15:06 | - | 23,350 |
23.09.24 15:12:05 | - | 23,350 |
23.09.24 15:09:05 | - | 23,350 |
23.09.24 15:06:05 | - | 23,350 |
23.09.24 15:03:05 | - | 23,350 |
23.09.24 15:00:05 | - | 23,350 |
23.09.24 14:57:04 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:04 | - | 23,350 |
23.09.24 14:51:04 | - | 23,350 |
23.09.24 14:48:04 | - | 23,350 |
23.09.24 14:47:53 | - | 23,300 |
23.09.24 14:44:57 | - | 23,300 |
23.09.24 14:41:56 | - | 23,300 |
23.09.24 14:38:56 | - | 23,300 |
23.09.24 14:35:56 | - | 23,300 |
23.09.24 14:32:55 | - | 23,300 |
23.09.24 14:31:56 | - | 23,300 |
23.09.24 14:28:56 | - | 23,300 |
23.09.24 14:25:56 | - | 23,300 |
23.09.24 14:25:55 | - | 23,250 |
23.09.24 14:23:21 | - | 23,300 |
23.09.24 14:20:21 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:20 | - | 23,300 |
23.09.24 14:17:11 | - | 23,250 |
23.09.24 14:17:10 | - | 23,250 |
23.09.24 14:15:58 | - | 23,200 |
23.09.24 14:12:58 | - | 23,200 |
23.09.24 14:09:58 | - | 23,200 |
23.09.24 14:06:57 | - | 23,200 |
23.09.24 14:03:57 | - | 23,200 |
23.09.24 14:00:57 | - | 23,200 |
23.09.24 13:57:57 | - | 23,200 |
23.09.24 13:54:56 | - | 23,200 |
23.09.24 13:51:56 | - | 23,200 |
23.09.24 13:48:56 | - | 23,200 |
23.09.24 13:45:56 | - | 23,200 |
23.09.24 13:44:07 | - | 23,150 |