GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:51 | - | 23,200 |
23.09.24 17:47:50 | - | 23,200 |
23.09.24 17:47:25 | - | 23,250 |
23.09.24 17:45:24 | - | 23,200 |
23.09.24 17:45:22 | - | 23,250 |
23.09.24 17:42:47 | - | 23,200 |
23.09.24 17:39:47 | - | 23,200 |
23.09.24 17:36:46 | - | 23,200 |
23.09.24 17:36:35 | - | 23,200 |
23.09.24 17:35:25 | - | 23,200 |
23.09.24 17:34:41 | - | 23,250 |
23.09.24 17:34:40 | - | 23,250 |
23.09.24 17:34:37 | - | 23,250 |
23.09.24 17:34:35 | - | 23,250 |
23.09.24 17:33:57 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:24 | - | 23,200 |
23.09.24 17:30:24 | - | 23,200 |
23.09.24 17:30:23 | - | 23,300 |
23.09.24 17:30:17 | - | 23,200 |
23.09.24 17:30:05 | - | 23,300 |
23.09.24 17:29:57 | - | 23,250 |
23.09.24 17:29:54 | - | 23,250 |
23.09.24 17:28:58 | - | 23,300 |
23.09.24 17:28:58 | - | 23,250 |
23.09.24 17:28:46 | - | 23,300 |
23.09.24 17:28:45 | - | 23,250 |
23.09.24 17:26:15 | - | 23,250 |
23.09.24 17:23:14 | - | 23,250 |
23.09.24 17:20:14 | - | 23,250 |
23.09.24 17:20:11 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:19 | - | 23,200 |
23.09.24 17:15:19 | - | 23,200 |
23.09.24 17:12:19 | - | 23,200 |
23.09.24 17:09:19 | - | 23,200 |
23.09.24 17:06:19 | - | 23,200 |
23.09.24 17:06:10 | - | 23,150 |
23.09.24 17:04:49 | - | 23,200 |
23.09.24 17:01:49 | - | 23,200 |
23.09.24 16:58:49 | - | 23,200 |
23.09.24 16:55:49 | - | 23,200 |
23.09.24 16:52:48 | - | 23,200 |
23.09.24 16:52:48 | - | 23,150 |
23.09.24 16:51:54 | - | 23,200 |
23.09.24 16:48:54 | - | 23,200 |
23.09.24 16:45:54 | - | 23,200 |