GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:59 | - | 23,200 |
23.09.24 19:44:56 | - | 23,250 |
23.09.24 19:44:55 | - | 23,200 |
23.09.24 19:44:55 | - | 23,250 |
23.09.24 19:44:54 | - | 23,200 |
23.09.24 19:44:53 | - | 23,250 |
23.09.24 19:44:49 | - | 23,200 |
23.09.24 19:42:45 | - | 23,250 |
23.09.24 19:39:45 | - | 23,250 |
23.09.24 19:39:43 | - | 23,200 |
23.09.24 19:39:30 | - | 23,250 |
23.09.24 19:39:26 | - | 23,200 |
23.09.24 19:39:26 | - | 23,250 |
23.09.24 19:39:25 | - | 23,200 |
23.09.24 19:39:24 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:22 | - | 23,200 |
23.09.24 19:39:20 | - | 23,250 |
23.09.24 19:39:19 | - | 23,200 |
23.09.24 19:39:17 | - | 23,250 |
23.09.24 19:39:14 | - | 23,200 |
23.09.24 19:39:06 | - | 23,250 |
23.09.24 19:39:05 | - | 23,200 |
23.09.24 19:39:03 | - | 23,250 |
23.09.24 19:39:02 | - | 23,200 |
23.09.24 19:38:20 | - | 23,250 |
23.09.24 19:38:03 | - | 23,200 |
23.09.24 19:38:01 | - | 23,250 |
23.09.24 19:38:00 | - | 23,200 |
23.09.24 19:37:45 | - | 23,250 |
23.09.24 19:36:59 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:08 | - | 23,250 |
23.09.24 19:32:08 | - | 23,250 |
23.09.24 19:30:56 | - | 23,200 |
23.09.24 19:27:56 | - | 23,200 |
23.09.24 19:24:56 | - | 23,200 |
23.09.24 19:21:55 | - | 23,200 |
23.09.24 19:18:55 | - | 23,200 |
23.09.24 19:15:55 | - | 23,200 |
23.09.24 19:12:55 | - | 23,200 |
23.09.24 19:09:55 | - | 23,200 |
23.09.24 19:06:54 | - | 23,200 |
23.09.24 19:03:54 | - | 23,200 |
23.09.24 19:00:54 | - | 23,200 |
23.09.24 18:57:54 | - | 23,200 |
23.09.24 18:54:54 | - | 23,200 |