GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:51 | - | 23,200 |
23.09.24 18:21:51 | - | 23,200 |
23.09.24 18:18:50 | - | 23,200 |
23.09.24 18:17:15 | - | 23,200 |
23.09.24 18:17:13 | - | 23,150 |
23.09.24 18:17:11 | - | 23,200 |
23.09.24 18:17:10 | - | 23,150 |
23.09.24 18:17:08 | - | 23,200 |
23.09.24 18:17:05 | - | 23,150 |
23.09.24 18:17:03 | - | 23,200 |
23.09.24 18:17:02 | - | 23,150 |
23.09.24 18:17:02 | - | 23,200 |
23.09.24 18:16:59 | - | 23,150 |
23.09.24 18:16:43 | - | 23,200 |
23.09.24 18:14:08 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:06 | - | 23,200 |
23.09.24 18:14:05 | - | 23,150 |
23.09.24 18:14:01 | - | 23,150 |
23.09.24 18:14:01 | - | 23,200 |
23.09.24 18:14:00 | - | 23,150 |
23.09.24 18:13:41 | - | 23,200 |
23.09.24 18:13:41 | - | 23,150 |
23.09.24 18:13:39 | - | 23,200 |
23.09.24 18:13:36 | - | 23,150 |
23.09.24 18:13:36 | - | 23,150 |
23.09.24 18:13:35 | - | 23,200 |
23.09.24 18:12:53 | - | 23,150 |
23.09.24 18:12:46 | - | 23,200 |
23.09.24 18:12:45 | - | 23,150 |
23.09.24 18:12:45 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:43 | - | 23,200 |
23.09.24 18:12:43 | - | 23,150 |
23.09.24 18:11:35 | - | 23,200 |
23.09.24 18:08:35 | - | 23,200 |
23.09.24 18:07:51 | - | 23,200 |
23.09.24 18:06:30 | - | 23,200 |
23.09.24 18:05:54 | - | 23,200 |
23.09.24 18:05:12 | - | 23,200 |
23.09.24 18:02:11 | - | 23,200 |
23.09.24 18:01:10 | - | 23,200 |
23.09.24 17:58:10 | - | 23,200 |
23.09.24 17:57:17 | - | 23,250 |
23.09.24 17:57:15 | - | 23,200 |
23.09.24 17:57:11 | - | 23,250 |
23.09.24 17:57:11 | - | 23,200 |