GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:06 | - | 23,250 |
23.09.24 17:57:02 | - | 23,200 |
23.09.24 17:56:54 | - | 23,250 |
23.09.24 17:56:53 | - | 23,200 |
23.09.24 17:56:52 | - | 23,250 |
23.09.24 17:56:51 | - | 23,200 |
23.09.24 17:56:50 | - | 23,250 |
23.09.24 17:56:49 | - | 23,200 |
23.09.24 17:56:29 | - | 23,250 |
23.09.24 17:56:25 | - | 23,200 |
23.09.24 17:56:19 | - | 23,250 |
23.09.24 17:56:08 | - | 23,200 |
23.09.24 17:56:05 | - | 23,250 |
23.09.24 17:56:05 | - | 23,200 |
23.09.24 17:56:01 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:27 | - | 23,200 |
23.09.24 17:55:19 | - | 23,250 |
23.09.24 17:55:19 | - | 23,200 |
23.09.24 17:53:23 | - | 23,250 |
23.09.24 17:53:15 | - | 23,200 |
23.09.24 17:53:13 | - | 23,250 |
23.09.24 17:52:08 | - | 23,200 |
23.09.24 17:52:05 | - | 23,250 |
23.09.24 17:51:34 | - | 23,200 |
23.09.24 17:51:31 | - | 23,250 |
23.09.24 17:50:51 | - | 23,200 |
23.09.24 17:47:50 | - | 23,200 |
23.09.24 17:47:25 | - | 23,250 |
23.09.24 17:45:24 | - | 23,200 |
23.09.24 17:45:22 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:47 | - | 23,200 |
23.09.24 17:39:47 | - | 23,200 |
23.09.24 17:36:46 | - | 23,200 |
23.09.24 17:36:35 | - | 23,200 |
23.09.24 17:35:25 | - | 23,200 |
23.09.24 17:34:41 | - | 23,250 |
23.09.24 17:34:40 | - | 23,250 |
23.09.24 17:34:37 | - | 23,250 |
23.09.24 17:34:35 | - | 23,250 |
23.09.24 17:33:57 | - | 23,250 |
23.09.24 17:33:24 | - | 23,200 |
23.09.24 17:30:24 | - | 23,200 |
23.09.24 17:30:23 | - | 23,300 |
23.09.24 17:30:17 | - | 23,200 |
23.09.24 17:30:05 | - | 23,300 |