GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:00 | - | 23,250 |
23.09.24 20:50:00 | - | 23,250 |
23.09.24 20:47:00 | - | 23,250 |
23.09.24 20:44:00 | - | 23,250 |
23.09.24 20:40:59 | - | 23,250 |
23.09.24 20:37:59 | - | 23,250 |
23.09.24 20:34:59 | - | 23,250 |
23.09.24 20:31:59 | - | 23,250 |
23.09.24 20:28:59 | - | 23,250 |
23.09.24 20:25:58 | - | 23,250 |
23.09.24 20:22:58 | - | 23,250 |
23.09.24 20:19:58 | - | 23,250 |
23.09.24 20:16:58 | - | 23,250 |
23.09.24 20:13:58 | - | 23,250 |
23.09.24 20:10:57 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:56 | - | 23,250 |
23.09.24 20:07:55 | - | 23,200 |
23.09.24 20:07:49 | - | 23,250 |
23.09.24 20:07:45 | - | 23,200 |
23.09.24 20:07:38 | - | 23,250 |
23.09.24 20:07:23 | - | 23,200 |
23.09.24 20:06:53 | - | 23,250 |
23.09.24 20:05:46 | - | 23,200 |
23.09.24 20:05:44 | - | 23,250 |
23.09.24 20:05:22 | - | 23,200 |
23.09.24 20:05:14 | - | 23,250 |
23.09.24 20:05:01 | - | 23,200 |
23.09.24 20:03:07 | - | 23,250 |
23.09.24 20:00:07 | - | 23,250 |
23.09.24 19:57:07 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:07 | - | 23,250 |
23.09.24 19:51:07 | - | 23,250 |
23.09.24 19:48:07 | - | 23,250 |
23.09.24 19:45:06 | - | 23,250 |
23.09.24 19:45:05 | - | 23,200 |
23.09.24 19:45:02 | - | 23,250 |
23.09.24 19:44:59 | - | 23,200 |
23.09.24 19:44:56 | - | 23,250 |
23.09.24 19:44:55 | - | 23,200 |
23.09.24 19:44:55 | - | 23,250 |
23.09.24 19:44:54 | - | 23,200 |
23.09.24 19:44:53 | - | 23,250 |
23.09.24 19:44:49 | - | 23,200 |
23.09.24 19:42:45 | - | 23,250 |
23.09.24 19:39:45 | - | 23,250 |