GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:15 | - | 23,200 |
23.09.24 21:55:14 | - | 23,200 |
23.09.24 21:52:14 | - | 23,200 |
23.09.24 21:49:14 | - | 23,200 |
23.09.24 21:46:14 | - | 23,200 |
23.09.24 21:43:14 | - | 23,200 |
23.09.24 21:40:14 | - | 23,200 |
23.09.24 21:37:14 | - | 23,200 |
23.09.24 21:37:10 | - | 23,250 |
23.09.24 21:37:09 | - | 23,200 |
23.09.24 21:37:08 | - | 23,250 |
23.09.24 21:34:22 | - | 23,200 |
23.09.24 21:31:22 | - | 23,200 |
23.09.24 21:30:57 | - | 23,250 |
23.09.24 21:29:34 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:34 | - | 23,200 |
23.09.24 21:23:34 | - | 23,200 |
23.09.24 21:23:31 | - | 23,350 |
23.09.24 21:23:30 | - | 23,300 |
23.09.24 21:23:03 | - | 23,250 |
23.09.24 21:20:02 | - | 23,250 |
23.09.24 21:17:02 | - | 23,250 |
23.09.24 21:14:02 | - | 23,250 |
23.09.24 21:11:02 | - | 23,250 |
23.09.24 21:08:01 | - | 23,250 |
23.09.24 21:05:01 | - | 23,250 |
23.09.24 21:02:01 | - | 23,250 |
23.09.24 20:59:01 | - | 23,250 |
23.09.24 20:56:01 | - | 23,250 |
23.09.24 20:53:00 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:00 | - | 23,250 |
23.09.24 20:47:00 | - | 23,250 |
23.09.24 20:44:00 | - | 23,250 |
23.09.24 20:40:59 | - | 23,250 |
23.09.24 20:37:59 | - | 23,250 |
23.09.24 20:34:59 | - | 23,250 |
23.09.24 20:31:59 | - | 23,250 |
23.09.24 20:28:59 | - | 23,250 |
23.09.24 20:25:58 | - | 23,250 |
23.09.24 20:22:58 | - | 23,250 |
23.09.24 20:19:58 | - | 23,250 |
23.09.24 20:16:58 | - | 23,250 |
23.09.24 20:13:58 | - | 23,250 |
23.09.24 20:10:57 | - | 23,250 |
23.09.24 20:07:56 | - | 23,250 |