GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:54 | - | 23,200 |
23.09.24 19:03:54 | - | 23,200 |
23.09.24 19:00:54 | - | 23,200 |
23.09.24 18:57:54 | - | 23,200 |
23.09.24 18:54:54 | - | 23,200 |
23.09.24 18:51:53 | - | 23,200 |
23.09.24 18:48:53 | - | 23,200 |
23.09.24 18:45:53 | - | 23,200 |
23.09.24 18:42:53 | - | 23,200 |
23.09.24 18:39:52 | - | 23,200 |
23.09.24 18:36:52 | - | 23,200 |
23.09.24 18:33:52 | - | 23,200 |
23.09.24 18:30:52 | - | 23,200 |
23.09.24 18:27:52 | - | 23,200 |
23.09.24 18:24:51 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:51 | - | 23,200 |
23.09.24 18:18:50 | - | 23,200 |
23.09.24 18:17:15 | - | 23,200 |
23.09.24 18:17:13 | - | 23,150 |
23.09.24 18:17:11 | - | 23,200 |
23.09.24 18:17:10 | - | 23,150 |
23.09.24 18:17:08 | - | 23,200 |
23.09.24 18:17:05 | - | 23,150 |
23.09.24 18:17:03 | - | 23,200 |
23.09.24 18:17:02 | - | 23,150 |
23.09.24 18:17:02 | - | 23,200 |
23.09.24 18:16:59 | - | 23,150 |
23.09.24 18:16:43 | - | 23,200 |
23.09.24 18:14:08 | - | 23,150 |
23.09.24 18:14:06 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:05 | - | 23,150 |
23.09.24 18:14:01 | - | 23,150 |
23.09.24 18:14:01 | - | 23,200 |
23.09.24 18:14:00 | - | 23,150 |
23.09.24 18:13:41 | - | 23,200 |
23.09.24 18:13:41 | - | 23,150 |
23.09.24 18:13:39 | - | 23,200 |
23.09.24 18:13:36 | - | 23,150 |
23.09.24 18:13:36 | - | 23,150 |
23.09.24 18:13:35 | - | 23,200 |
23.09.24 18:12:53 | - | 23,150 |
23.09.24 18:12:46 | - | 23,200 |
23.09.24 18:12:45 | - | 23,150 |
23.09.24 18:12:45 | - | 23,150 |
23.09.24 18:12:43 | - | 23,200 |