GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:45 | - | 23,100 |
23.09.24 11:34:45 | - | 23,100 |
23.09.24 11:31:45 | - | 23,100 |
23.09.24 11:28:45 | - | 23,100 |
23.09.24 11:25:44 | - | 23,100 |
23.09.24 11:22:45 | - | 23,100 |
23.09.24 11:22:44 | - | 23,100 |
23.09.24 11:22:26 | - | 23,050 |
23.09.24 11:22:11 | - | 23,000 |
23.09.24 11:21:12 | - | 23,000 |
23.09.24 11:18:11 | - | 23,000 |
23.09.24 11:15:27 | - | 22,950 |
23.09.24 11:12:27 | - | 22,950 |
23.09.24 11:10:41 | - | 22,900 |
23.09.24 11:07:41 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:41 | - | 22,900 |
23.09.24 11:01:40 | - | 22,900 |
23.09.24 11:01:30 | - | 22,950 |
23.09.24 11:01:29 | - | 22,950 |
23.09.24 11:00:26 | - | 23,000 |
23.09.24 10:59:02 | - | 23,050 |
23.09.24 10:56:10 | - | 22,950 |
23.09.24 10:55:52 | - | 23,000 |
23.09.24 10:52:53 | - | 23,050 |
23.09.24 10:52:38 | - | 23,000 |
23.09.24 10:50:57 | - | 22,950 |
23.09.24 10:47:57 | - | 22,950 |
23.09.24 10:46:07 | - | 22,900 |
23.09.24 10:43:07 | - | 22,900 |
23.09.24 10:40:06 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:54 | - | 22,950 |
23.09.24 10:38:21 | - | 22,950 |
23.09.24 10:35:21 | - | 22,950 |
23.09.24 10:34:53 | - | 23,000 |
23.09.24 10:31:52 | - | 23,000 |
23.09.24 10:28:52 | - | 23,000 |
23.09.24 10:25:52 | - | 23,000 |
23.09.24 10:23:57 | - | 23,000 |
23.09.24 10:20:57 | - | 23,000 |
23.09.24 10:17:57 | - | 23,000 |
23.09.24 10:14:57 | - | 23,000 |
23.09.24 10:11:57 | - | 23,000 |
23.09.24 10:08:56 | - | 23,000 |
23.09.24 10:05:56 | - | 23,000 |
23.09.24 10:02:55 | - | 23,000 |