KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:52 | - | 31,560 |
08.10.24 20:55:47 | - | 31,565 |
08.10.24 20:55:46 | - | 31,570 |
08.10.24 20:55:35 | - | 31,565 |
08.10.24 20:55:35 | - | 31,550 |
08.10.24 20:55:34 | - | 31,565 |
08.10.24 20:55:28 | - | 31,560 |
08.10.24 20:55:26 | - | 31,565 |
08.10.24 20:55:20 | - | 31,560 |
08.10.24 20:55:07 | - | 31,550 |
08.10.24 20:55:06 | - | 31,555 |
08.10.24 20:55:00 | - | 31,550 |
08.10.24 20:54:32 | - | 31,560 |
08.10.24 20:54:31 | - | 31,555 |
08.10.24 20:54:16 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:07 | - | 31,550 |
08.10.24 20:54:06 | - | 31,555 |
08.10.24 20:54:05 | - | 31,550 |
08.10.24 20:54:03 | - | 31,555 |
08.10.24 20:53:42 | - | 31,560 |
08.10.24 20:53:40 | - | 31,565 |
08.10.24 20:53:26 | - | 31,560 |
08.10.24 20:53:25 | - | 31,565 |
08.10.24 20:53:08 | - | 31,560 |
08.10.24 20:53:07 | - | 31,555 |
08.10.24 20:52:17 | - | 31,560 |
08.10.24 20:51:59 | - | 31,550 |
08.10.24 20:51:58 | - | 31,550 |
08.10.24 20:51:56 | - | 31,555 |
08.10.24 20:51:51 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:50 | - | 31,565 |
08.10.24 20:51:46 | - | 31,560 |
08.10.24 20:51:45 | - | 31,565 |
08.10.24 20:51:43 | - | 31,560 |
08.10.24 20:51:41 | - | 31,555 |
08.10.24 20:51:37 | - | 31,560 |
08.10.24 20:51:36 | - | 31,555 |
08.10.24 20:51:30 | - | 31,560 |
08.10.24 20:51:29 | - | 31,565 |
08.10.24 20:51:21 | - | 31,560 |
08.10.24 20:51:21 | - | 31,560 |
08.10.24 20:51:20 | - | 31,560 |
08.10.24 20:51:19 | - | 31,565 |
08.10.24 20:51:12 | - | 31,560 |
08.10.24 20:51:10 | - | 31,560 |