KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:18 | - | 31,565 |
08.10.24 21:04:17 | - | 31,560 |
08.10.24 21:04:06 | - | 31,565 |
08.10.24 21:04:05 | - | 31,560 |
08.10.24 21:03:43 | - | 31,565 |
08.10.24 21:03:35 | - | 31,555 |
08.10.24 21:03:34 | - | 31,560 |
08.10.24 21:03:14 | - | 31,555 |
08.10.24 21:03:13 | - | 31,550 |
08.10.24 21:03:13 | - | 31,555 |
08.10.24 21:03:12 | - | 31,560 |
08.10.24 21:03:11 | - | 31,560 |
08.10.24 21:03:10 | - | 31,565 |
08.10.24 21:03:09 | - | 31,560 |
08.10.24 21:03:06 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:05 | - | 31,560 |
08.10.24 21:02:45 | - | 31,560 |
08.10.24 21:02:43 | - | 31,555 |
08.10.24 21:02:42 | - | 31,560 |
08.10.24 21:02:30 | - | 31,570 |
08.10.24 21:02:17 | - | 31,565 |
08.10.24 21:02:16 | - | 31,570 |
08.10.24 21:02:04 | - | 31,565 |
08.10.24 21:02:03 | - | 31,570 |
08.10.24 21:01:57 | - | 31,565 |
08.10.24 21:01:54 | - | 31,570 |
08.10.24 21:01:53 | - | 31,565 |
08.10.24 21:01:52 | - | 31,570 |
08.10.24 21:01:49 | - | 31,580 |
08.10.24 21:01:47 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:46 | - | 31,580 |
08.10.24 21:01:45 | - | 31,575 |
08.10.24 21:01:37 | - | 31,580 |
08.10.24 21:01:36 | - | 31,570 |
08.10.24 21:01:35 | - | 31,560 |
08.10.24 21:01:35 | - | 31,570 |
08.10.24 21:01:32 | - | 31,560 |
08.10.24 21:01:32 | - | 31,570 |
08.10.24 21:01:31 | - | 31,560 |
08.10.24 21:01:08 | - | 31,570 |
08.10.24 21:01:07 | - | 31,570 |
08.10.24 21:01:06 | - | 31,570 |
08.10.24 21:01:05 | - | 31,570 |
08.10.24 21:01:04 | - | 31,570 |
08.10.24 21:01:03 | - | 31,570 |