KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:03 | - | 31,570 |
08.10.24 21:01:02 | - | 31,575 |
08.10.24 21:00:54 | - | 31,570 |
08.10.24 21:00:53 | - | 31,575 |
08.10.24 21:00:52 | - | 31,570 |
08.10.24 21:00:49 | - | 31,570 |
08.10.24 21:00:47 | - | 31,570 |
08.10.24 21:00:46 | - | 31,570 |
08.10.24 21:00:45 | - | 31,575 |
08.10.24 21:00:42 | - | 31,570 |
08.10.24 21:00:32 | - | 31,570 |
08.10.24 21:00:22 | - | 31,580 |
08.10.24 21:00:01 | - | 31,570 |
08.10.24 20:58:14 | - | 31,580 |
08.10.24 20:58:13 | - | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:33 | - | 31,580 |
08.10.24 20:57:32 | - | 31,585 |
08.10.24 20:57:30 | - | 31,580 |
08.10.24 20:57:27 | - | 31,585 |
08.10.24 20:57:27 | - | 31,560 |
08.10.24 20:57:26 | - | 31,585 |
08.10.24 20:57:21 | - | 31,570 |
08.10.24 20:57:18 | - | 31,570 |
08.10.24 20:57:15 | - | 31,570 |
08.10.24 20:57:05 | - | 31,565 |
08.10.24 20:57:03 | - | 31,560 |
08.10.24 20:57:03 | - | 31,565 |
08.10.24 20:57:02 | - | 31,560 |
08.10.24 20:57:01 | - | 31,560 |
08.10.24 20:57:00 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:58 | - | 31,565 |
08.10.24 20:56:57 | - | 31,560 |
08.10.24 20:56:56 | - | 31,560 |
08.10.24 20:56:43 | - | 31,565 |
08.10.24 20:56:42 | - | 31,560 |
08.10.24 20:56:38 | - | 31,565 |
08.10.24 20:56:37 | - | 31,570 |
08.10.24 20:56:03 | - | 31,565 |
08.10.24 20:56:02 | - | 31,560 |
08.10.24 20:55:54 | - | 31,565 |
08.10.24 20:55:52 | - | 31,560 |
08.10.24 20:55:47 | - | 31,565 |
08.10.24 20:55:46 | - | 31,570 |
08.10.24 20:55:35 | - | 31,565 |
08.10.24 20:55:35 | - | 31,550 |