KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:06 | - | 31,480 |
07.10.24 21:16:05 | - | 31,485 |
07.10.24 21:16:03 | - | 31,480 |
07.10.24 21:16:02 | - | 31,485 |
07.10.24 21:15:58 | - | 31,480 |
07.10.24 21:15:57 | - | 31,485 |
07.10.24 21:15:51 | - | 31,480 |
07.10.24 21:15:27 | - | 31,485 |
07.10.24 21:15:02 | - | 31,475 |
07.10.24 21:15:01 | - | 31,475 |
07.10.24 21:14:59 | - | 31,475 |
07.10.24 21:14:58 | - | 31,480 |
07.10.24 21:14:55 | - | 31,475 |
07.10.24 21:14:54 | - | 31,475 |
07.10.24 21:14:53 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:49 | - | 31,475 |
07.10.24 21:14:48 | - | 31,480 |
07.10.24 21:14:46 | - | 31,475 |
07.10.24 21:14:45 | - | 31,475 |
07.10.24 21:14:44 | - | 31,475 |
07.10.24 21:14:41 | - | 31,475 |
07.10.24 21:14:37 | - | 31,475 |
07.10.24 21:14:34 | - | 31,480 |
07.10.24 21:14:32 | - | 31,475 |
07.10.24 21:14:31 | - | 31,480 |
07.10.24 21:14:28 | - | 31,475 |
07.10.24 21:14:27 | - | 31,480 |
07.10.24 21:14:15 | - | 31,475 |
07.10.24 21:14:14 | - | 31,480 |
07.10.24 21:13:55 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:54 | - | 31,475 |
07.10.24 21:13:39 | - | 31,475 |
07.10.24 21:13:38 | - | 31,475 |
07.10.24 21:13:09 | - | 31,475 |
07.10.24 21:13:08 | - | 31,480 |
07.10.24 21:13:06 | - | 31,475 |
07.10.24 21:13:05 | - | 31,480 |
07.10.24 21:13:04 | - | 31,475 |
07.10.24 21:13:03 | - | 31,480 |
07.10.24 21:12:58 | - | 31,475 |
07.10.24 21:12:57 | - | 31,475 |
07.10.24 21:12:52 | - | 31,475 |
07.10.24 21:12:51 | - | 31,475 |
07.10.24 21:12:50 | - | 31,475 |
07.10.24 21:12:49 | - | 31,480 |