KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:28 | - | 31,525 |
07.10.24 21:30:26 | - | 31,520 |
07.10.24 21:30:24 | - | 31,525 |
07.10.24 21:30:02 | - | 31,520 |
07.10.24 21:29:51 | - | 31,510 |
07.10.24 21:29:44 | - | 31,520 |
07.10.24 21:29:26 | - | 31,510 |
07.10.24 21:29:23 | - | 31,515 |
07.10.24 21:28:59 | - | 31,510 |
07.10.24 21:28:58 | - | 31,510 |
07.10.24 21:28:45 | - | 31,510 |
07.10.24 21:28:44 | - | 31,515 |
07.10.24 21:28:15 | - | 31,510 |
07.10.24 21:28:14 | - | 31,515 |
07.10.24 21:27:48 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:47 | - | 31,515 |
07.10.24 21:26:14 | - | 31,510 |
07.10.24 21:26:12 | - | 31,505 |
07.10.24 21:25:45 | - | 31,510 |
07.10.24 21:25:16 | - | 31,500 |
07.10.24 21:25:14 | - | 31,495 |
07.10.24 21:25:13 | - | 31,500 |
07.10.24 21:25:11 | - | 31,495 |
07.10.24 21:24:53 | - | 31,500 |
07.10.24 21:24:53 | - | 31,490 |
07.10.24 21:24:43 | - | 31,495 |
07.10.24 21:24:42 | - | 31,490 |
07.10.24 21:24:08 | - | 31,495 |
07.10.24 21:23:50 | - | 31,490 |
07.10.24 21:23:06 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:04 | - | 31,505 |
07.10.24 21:22:25 | - | 31,500 |
07.10.24 21:22:24 | - | 31,495 |
07.10.24 21:22:23 | - | 31,500 |
07.10.24 21:22:19 | - | 31,495 |
07.10.24 21:22:18 | - | 31,495 |
07.10.24 21:22:14 | - | 31,500 |
07.10.24 21:22:13 | - | 31,495 |
07.10.24 21:22:09 | - | 31,500 |
07.10.24 21:22:08 | - | 31,495 |
07.10.24 21:22:06 | - | 31,500 |
07.10.24 21:22:01 | - | 31,495 |
07.10.24 21:21:53 | - | 31,500 |
07.10.24 21:21:52 | - | 31,505 |
07.10.24 21:21:51 | - | 31,500 |