KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:27 | - | 31,455 |
07.10.24 20:56:25 | - | 31,455 |
07.10.24 20:56:16 | - | 31,455 |
07.10.24 20:56:14 | - | 31,455 |
07.10.24 20:56:13 | - | 31,455 |
07.10.24 20:56:03 | - | 31,460 |
07.10.24 20:56:02 | - | 31,455 |
07.10.24 20:55:34 | - | 31,460 |
07.10.24 20:55:33 | - | 31,470 |
07.10.24 20:55:32 | - | 31,475 |
07.10.24 20:55:23 | - | 31,470 |
07.10.24 20:55:22 | - | 31,475 |
07.10.24 20:55:21 | - | 31,470 |
07.10.24 20:55:20 | - | 31,470 |
07.10.24 20:55:20 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:02 | - | 31,470 |
07.10.24 20:55:00 | - | 31,475 |
07.10.24 20:55:00 | - | 31,470 |
07.10.24 20:54:58 | - | 31,470 |
07.10.24 20:54:56 | - | 31,470 |
07.10.24 20:54:51 | - | 31,470 |
07.10.24 20:54:48 | - | 31,475 |
07.10.24 20:54:46 | - | 31,480 |
07.10.24 20:54:45 | - | 31,470 |
07.10.24 20:54:44 | - | 31,475 |
07.10.24 20:54:09 | - | 31,470 |
07.10.24 20:54:00 | - | 31,470 |
07.10.24 20:53:20 | - | 31,480 |
07.10.24 20:53:20 | - | 31,470 |
07.10.24 20:52:47 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:46 | - | 31,465 |
07.10.24 20:52:43 | - | 31,465 |
07.10.24 20:52:42 | - | 31,470 |
07.10.24 20:52:41 | - | 31,465 |
07.10.24 20:52:40 | - | 31,465 |
07.10.24 20:52:30 | - | 31,465 |
07.10.24 20:52:21 | - | 31,465 |
07.10.24 20:52:20 | - | 31,460 |
07.10.24 20:52:12 | - | 31,465 |
07.10.24 20:51:33 | - | 31,455 |
07.10.24 20:51:32 | - | 31,460 |
07.10.24 20:51:31 | - | 31,455 |
07.10.24 20:51:29 | - | 31,465 |
07.10.24 20:51:13 | - | 31,460 |
07.10.24 20:51:12 | - | 31,460 |