Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:39 | 300 | 34,8200 |
17:53:39 | 100 | 34,8200 |
17:53:39 | 100 | 34,8200 |
17:53:39 | 800 | 34,8200 |
17:53:39 | 100 | 34,8200 |
17:53:39 | 100 | 34,8100 |
17:53:39 | 100 | 34,8100 |
17:53:39 | 200 | 34,8100 |
17:53:39 | 100 | 34,8100 |
17:53:39 | 100 | 34,8100 |
17:53:39 | 100 | 34,8100 |
17:53:39 | 129 | 34,8100 |
17:53:39 | 100 | 34,8100 |
17:53:39 | 500 | 34,8100 |
17:53:39 | 500 | 34,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:39 | 100 | 34,8100 |
17:53:35 | 200 | 34,8050 |
17:53:24 | 200 | 34,8100 |
17:53:15 | 190 | 34,8099 |
17:53:14 | 100 | 34,8050 |
17:53:14 | 267 | 34,8050 |
17:53:14 | 158 | 34,8050 |
17:53:14 | 100 | 34,8050 |
17:53:08 | 300 | 34,8050 |
17:53:04 | 188 | 34,8088 |
17:53:00 | 264 | 34,8090 |
17:52:58 | 194 | 34,8089 |
17:52:49 | 100 | 34,8050 |
17:52:49 | 100 | 34,8050 |
17:52:49 | 258 | 34,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:41 | 328 | 34,8050 |
17:52:39 | 139 | 34,8012 |
17:52:38 | 125 | 34,8050 |
17:52:38 | 158 | 34,8050 |
17:52:38 | 100 | 34,8050 |
17:52:38 | 158 | 34,8050 |
17:52:38 | 100 | 34,8050 |
17:52:27 | 100 | 34,8000 |
17:52:27 | 100 | 34,8000 |
17:52:27 | 100 | 34,8000 |
17:52:27 | 100 | 34,8000 |
17:52:27 | 350 | 34,8000 |
17:52:27 | 168 | 34,8000 |
17:52:27 | 100 | 34,8000 |
17:52:27 | 100 | 34,8000 |