Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:00 | 400 | 34,6850 |
08.10.24 21:56:00 | 210 | 34,6850 |
08.10.24 21:56:00 | 183 | 34,6900 |
08.10.24 21:56:00 | 100 | 34,6900 |
08.10.24 21:56:00 | 200 | 34,6900 |
08.10.24 21:56:00 | 634 | 34,6850 |
08.10.24 21:56:00 | 100 | 34,6850 |
08.10.24 21:56:00 | 100 | 34,6850 |
08.10.24 21:56:00 | 200 | 34,6900 |
08.10.24 21:56:00 | 400 | 34,6900 |
08.10.24 21:56:00 | 159 | 34,6900 |
08.10.24 21:56:00 | 200 | 34,6900 |
08.10.24 21:56:00 | 200 | 34,6900 |
08.10.24 21:56:00 | 622 | 34,6850 |
08.10.24 21:56:00 | 143 | 34,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:00 | 311 | 34,6850 |
08.10.24 21:56:00 | 100 | 34,6850 |
08.10.24 21:55:59 | 100 | 34,6850 |
08.10.24 21:55:59 | 100 | 34,6850 |
08.10.24 21:55:59 | 100 | 34,6900 |
08.10.24 21:55:57 | 100 | 34,6850 |
08.10.24 21:55:57 | 200 | 34,6850 |
08.10.24 21:55:53 | 100 | 34,6850 |
08.10.24 21:55:52 | 1,50 Tsd. | 34,6821 |
08.10.24 21:55:50 | 200 | 34,6850 |
08.10.24 21:55:50 | 100 | 34,6850 |
08.10.24 21:55:49 | 100 | 34,6800 |
08.10.24 21:55:45 | 100 | 34,6850 |
08.10.24 21:55:45 | 1,34 Tsd. | 34,6834 |
08.10.24 21:55:44 | 100 | 34,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:44 | 100 | 34,6850 |
08.10.24 21:55:43 | 100 | 34,6800 |
08.10.24 21:55:38 | 200 | 34,6850 |
08.10.24 21:55:37 | 100 | 34,6850 |
08.10.24 21:55:36 | 100 | 34,6850 |
08.10.24 21:55:36 | 100 | 34,6850 |
08.10.24 21:55:33 | 100 | 34,6850 |
08.10.24 21:55:32 | 100 | 34,6850 |
08.10.24 21:55:32 | 100 | 34,6900 |
08.10.24 21:55:32 | 100 | 34,6850 |
08.10.24 21:55:32 | 100 | 34,6850 |
08.10.24 21:55:28 | 100 | 34,6850 |
08.10.24 21:55:27 | 100 | 34,6850 |
08.10.24 21:55:25 | 110 | 34,6850 |
08.10.24 21:55:25 | 100 | 34,6850 |