Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:30 | 100 | 35,16 |
01.10.24 21:54:30 | 171 | 35,16 |
01.10.24 21:53:10 | 100 | 35,16 |
01.10.24 21:52:13 | 110 | 35,17 |
01.10.24 21:50:44 | 100 | 35,18 |
01.10.24 21:50:44 | 100 | 35,18 |
01.10.24 21:50:27 | 100 | 35,19 |
01.10.24 21:50:27 | 100 | 35,19 |
01.10.24 21:50:26 | 100 | 35,19 |
01.10.24 21:50:26 | 100 | 35,19 |
01.10.24 21:50:26 | 100 | 35,19 |
01.10.24 21:50:26 | 100 | 35,19 |
01.10.24 21:50:20 | 100 | 35,20 |
01.10.24 21:50:20 | 100 | 35,20 |
01.10.24 21:50:04 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:04 | 138 | 35,21 |
01.10.24 21:50:04 | 100 | 35,21 |
01.10.24 21:49:43 | 100 | 35,22 |
01.10.24 21:49:43 | 100 | 35,22 |
01.10.24 21:48:42 | 100 | 35,21 |
01.10.24 21:48:39 | 100 | 35,21 |
01.10.24 21:48:33 | 120 | 35,21 |
01.10.24 21:48:33 | 100 | 35,21 |
01.10.24 21:48:33 | 100 | 35,21 |
01.10.24 21:48:11 | 100 | 35,22 |
01.10.24 21:48:11 | 100 | 35,22 |
01.10.24 21:48:11 | 100 | 35,22 |
01.10.24 21:47:55 | 100 | 35,22 |
01.10.24 21:47:55 | 100 | 35,22 |
01.10.24 21:47:55 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:55 | 100 | 35,22 |
01.10.24 21:47:54 | 100 | 35,21 |
01.10.24 21:47:54 | 100 | 35,21 |
01.10.24 21:47:54 | 100 | 35,21 |
01.10.24 21:47:19 | 100 | 35,21 |
01.10.24 21:47:19 | 100 | 35,21 |
01.10.24 21:47:19 | 100 | 35,21 |
01.10.24 21:46:44 | 200 | 35,21 |
01.10.24 21:46:44 | 100 | 35,21 |
01.10.24 21:46:44 | 200 | 35,21 |
01.10.24 21:46:30 | 100 | 35,21 |
01.10.24 21:46:29 | 100 | 35,21 |
01.10.24 21:46:29 | 200 | 35,21 |
01.10.24 21:46:28 | 400 | 35,21 |
01.10.24 21:45:46 | 100 | 35,21 |