Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:48 | 100 | 35,15 |
01.10.24 21:55:38 | 100 | 35,16 |
01.10.24 21:55:38 | 100 | 35,16 |
01.10.24 21:55:29 | 100 | 35,16 |
01.10.24 21:55:28 | 200 | 35,17 |
01.10.24 21:55:28 | 100 | 35,17 |
01.10.24 21:55:28 | 1,10 Tsd. | 35,17 |
01.10.24 21:55:01 | 100 | 35,17 |
01.10.24 21:55:00 | 300 | 35,19 |
01.10.24 21:55:00 | 100 | 35,19 |
01.10.24 21:55:00 | 100 | 35,19 |
01.10.24 21:55:00 | 100 | 35,19 |
01.10.24 21:55:00 | 100 | 35,17 |
01.10.24 21:54:50 | 100 | 35,16 |
01.10.24 21:54:50 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:50 | 100 | 35,16 |
01.10.24 21:54:50 | 246 | 35,16 |
01.10.24 21:54:50 | 100 | 35,16 |
01.10.24 21:54:50 | 100 | 35,16 |
01.10.24 21:54:50 | 100 | 35,15 |
01.10.24 21:54:43 | 100 | 35,15 |
01.10.24 21:54:41 | 100 | 35,14 |
01.10.24 21:54:40 | 200 | 35,14 |
01.10.24 21:54:40 | 500 | 35,14 |
01.10.24 21:54:40 | 400 | 35,14 |
01.10.24 21:54:40 | 100 | 35,14 |
01.10.24 21:54:40 | 100 | 35,14 |
01.10.24 21:54:40 | 100 | 35,14 |
01.10.24 21:54:40 | 100 | 35,15 |
01.10.24 21:54:40 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 35,15 |
01.10.24 21:54:40 | 100 | 35,15 |
01.10.24 21:54:40 | 100 | 35,15 |
01.10.24 21:54:40 | 100 | 35,15 |
01.10.24 21:54:40 | 109 | 35,15 |
01.10.24 21:54:40 | 291 | 35,15 |
01.10.24 21:54:40 | 200 | 35,15 |
01.10.24 21:54:40 | 100 | 35,15 |
01.10.24 21:54:40 | 100 | 35,15 |
01.10.24 21:54:40 | 100 | 35,15 |
01.10.24 21:54:40 | 100 | 35,16 |
01.10.24 21:54:40 | 400 | 35,16 |
01.10.24 21:54:34 | 264 | 35,16 |
01.10.24 21:54:30 | 100 | 35,16 |
01.10.24 21:54:30 | 400 | 35,16 |