Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:44 | 400 | 35,15 |
| 01.10.24 21:59:38 | 100 | 35,15 |
| 01.10.24 21:59:27 | 400 | 35,15 |
| 01.10.24 21:59:24 | 500 | 35,15 |
| 01.10.24 21:59:19 | 100 | 35,15 |
| 01.10.24 21:59:03 | 100 | 35,15 |
| 01.10.24 21:59:03 | 115 | 35,15 |
| 01.10.24 21:59:03 | 354 | 35,15 |
| 01.10.24 21:59:01 | 366 | 35,15 |
| 01.10.24 21:58:52 | 100 | 35,15 |
| 01.10.24 21:58:36 | 100 | 35,17 |
| 01.10.24 21:58:36 | 500 | 35,17 |
| 01.10.24 21:58:32 | 100 | 35,17 |
| 01.10.24 21:58:32 | 100 | 35,17 |
| 01.10.24 21:58:32 | 100 | 35,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:32 | 100 | 35,17 |
| 01.10.24 21:58:31 | 121 | 35,17 |
| 01.10.24 21:58:29 | 400 | 35,16 |
| 01.10.24 21:58:29 | 100 | 35,16 |
| 01.10.24 21:58:29 | 100 | 35,16 |
| 01.10.24 21:58:29 | 100 | 35,16 |
| 01.10.24 21:58:27 | 195 | 35,16 |
| 01.10.24 21:58:27 | 400 | 35,16 |
| 01.10.24 21:58:27 | 100 | 35,16 |
| 01.10.24 21:58:27 | 100 | 35,16 |
| 01.10.24 21:57:57 | 269 | 35,16 |
| 01.10.24 21:57:17 | 260 | 35,16 |
| 01.10.24 21:57:08 | 300 | 35,16 |
| 01.10.24 21:57:03 | 100 | 35,16 |
| 01.10.24 21:56:59 | 283 | 35,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:58 | 300 | 35,16 |
| 01.10.24 21:56:53 | 100 | 35,16 |
| 01.10.24 21:56:52 | 198 | 35,16 |
| 01.10.24 21:56:52 | 143 | 35,16 |
| 01.10.24 21:56:52 | 100 | 35,16 |
| 01.10.24 21:56:52 | 100 | 35,16 |
| 01.10.24 21:56:52 | 100 | 35,15 |
| 01.10.24 21:56:52 | 100 | 35,15 |
| 01.10.24 21:56:52 | 100 | 35,15 |
| 01.10.24 21:56:52 | 200 | 35,15 |
| 01.10.24 21:56:52 | 100 | 35,15 |
| 01.10.24 21:56:52 | 100 | 35,15 |
| 01.10.24 21:56:52 | 100 | 35,15 |
| 01.10.24 21:56:52 | 100 | 35,15 |
| 01.10.24 21:56:52 | 124 | 35,15 |