Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:06 | 300 | 34,59 |
25.09.24 20:07:06 | 109 | 34,59 |
25.09.24 20:04:32 | 100 | 34,58 |
25.09.24 20:04:32 | 100 | 34,58 |
25.09.24 20:04:32 | 158 | 34,59 |
25.09.24 20:03:30 | 185 | 34,58 |
25.09.24 20:03:30 | 100 | 34,58 |
25.09.24 20:00:26 | 103 | 34,60 |
25.09.24 20:00:22 | 300 | 34,60 |
25.09.24 20:00:22 | 100 | 34,60 |
25.09.24 19:57:33 | 100 | 34,60 |
25.09.24 19:57:33 | 100 | 34,60 |
25.09.24 19:57:33 | 100 | 34,60 |
25.09.24 19:57:33 | 100 | 34,60 |
25.09.24 19:55:50 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:50 | 100 | 34,61 |
25.09.24 19:55:50 | 189 | 34,61 |
25.09.24 19:55:38 | 100 | 34,61 |
25.09.24 19:54:10 | 200 | 34,61 |
25.09.24 19:54:10 | 100 | 34,61 |
25.09.24 19:52:25 | 100 | 34,61 |
25.09.24 19:51:29 | 100 | 34,60 |
25.09.24 19:51:29 | 200 | 34,60 |
25.09.24 19:51:29 | 100 | 34,60 |
25.09.24 19:50:51 | 100 | 34,60 |
25.09.24 19:47:29 | 100 | 34,58 |
25.09.24 19:43:11 | 100 | 34,56 |
25.09.24 19:41:19 | 277 | 34,56 |
25.09.24 19:41:19 | 298 | 34,56 |
25.09.24 19:41:19 | 200 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:19 | 200 | 34,56 |
25.09.24 19:41:19 | 100 | 34,56 |
25.09.24 19:37:22 | 100 | 34,55 |
25.09.24 19:36:21 | 100 | 34,54 |
25.09.24 19:36:16 | 100 | 34,53 |
25.09.24 19:36:16 | 100 | 34,53 |
25.09.24 19:35:23 | 200 | 34,53 |
25.09.24 19:35:15 | 100 | 34,53 |
25.09.24 19:35:12 | 100 | 34,53 |
25.09.24 19:35:12 | 160 | 34,53 |
25.09.24 19:35:12 | 100 | 34,53 |
25.09.24 19:35:12 | 300 | 34,53 |
25.09.24 19:35:12 | 100 | 34,53 |
25.09.24 19:35:12 | 200 | 34,53 |
25.09.24 19:35:12 | 100 | 34,53 |