Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:59 | 100 | 34,65 |
25.09.24 21:05:59 | 100 | 34,65 |
25.09.24 21:04:20 | 100 | 34,65 |
25.09.24 21:04:20 | 300 | 34,65 |
25.09.24 21:03:43 | 306 | 34,65 |
25.09.24 21:03:43 | 100 | 34,65 |
25.09.24 21:03:43 | 100 | 34,65 |
25.09.24 21:03:43 | 102 | 34,65 |
25.09.24 21:03:33 | 200 | 34,65 |
25.09.24 21:03:33 | 100 | 34,65 |
25.09.24 20:58:22 | 100 | 34,64 |
25.09.24 20:58:07 | 100 | 34,64 |
25.09.24 20:58:00 | 100 | 34,64 |
25.09.24 20:58:00 | 100 | 34,64 |
25.09.24 20:55:49 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:49 | 100 | 34,64 |
25.09.24 20:55:49 | 100 | 34,64 |
25.09.24 20:53:05 | 100 | 34,64 |
25.09.24 20:52:32 | 100 | 34,63 |
25.09.24 20:52:32 | 100 | 34,63 |
25.09.24 20:52:29 | 100 | 34,63 |
25.09.24 20:50:02 | 100 | 34,62 |
25.09.24 20:48:17 | 100 | 34,62 |
25.09.24 20:45:55 | 100 | 34,63 |
25.09.24 20:45:55 | 100 | 34,63 |
25.09.24 20:45:55 | 100 | 34,63 |
25.09.24 20:45:55 | 100 | 34,63 |
25.09.24 20:45:55 | 100 | 34,63 |
25.09.24 20:45:28 | 100 | 34,63 |
25.09.24 20:41:49 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:34 | 100 | 34,62 |
25.09.24 20:41:29 | 100 | 34,63 |
25.09.24 20:41:29 | 100 | 34,63 |
25.09.24 20:41:29 | 100 | 34,63 |
25.09.24 20:41:29 | 100 | 34,63 |
25.09.24 20:37:57 | 100 | 34,63 |
25.09.24 20:37:53 | 100 | 34,63 |
25.09.24 20:37:12 | 100 | 34,62 |
25.09.24 20:37:12 | 100 | 34,62 |
25.09.24 20:37:12 | 100 | 34,62 |
25.09.24 20:35:16 | 100 | 34,62 |
25.09.24 20:35:03 | 100 | 34,61 |
25.09.24 20:33:30 | 100 | 34,61 |
25.09.24 20:32:52 | 400 | 34,61 |
25.09.24 20:32:52 | 100 | 34,61 |