Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:52 | 100 | 34,61 |
25.09.24 20:32:52 | 100 | 34,61 |
25.09.24 20:31:54 | 100 | 34,60 |
25.09.24 20:31:04 | 145 | 34,60 |
25.09.24 20:31:04 | 400 | 34,60 |
25.09.24 20:31:04 | 300 | 34,60 |
25.09.24 20:31:04 | 145 | 34,60 |
25.09.24 20:31:04 | 100 | 34,60 |
25.09.24 20:28:35 | 100 | 34,59 |
25.09.24 20:28:35 | 100 | 34,59 |
25.09.24 20:28:35 | 100 | 34,59 |
25.09.24 20:28:35 | 200 | 34,59 |
25.09.24 20:25:59 | 100 | 34,60 |
25.09.24 20:25:59 | 100 | 34,60 |
25.09.24 20:25:24 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:22 | 100 | 34,61 |
25.09.24 20:24:22 | 100 | 34,61 |
25.09.24 20:23:21 | 100 | 34,61 |
25.09.24 20:23:21 | 100 | 34,61 |
25.09.24 20:23:21 | 100 | 34,62 |
25.09.24 20:23:15 | 210 | 34,61 |
25.09.24 20:23:14 | 100 | 34,61 |
25.09.24 20:22:20 | 200 | 34,61 |
25.09.24 20:22:20 | 100 | 34,61 |
25.09.24 20:22:20 | 100 | 34,61 |
25.09.24 20:19:34 | 108 | 34,60 |
25.09.24 20:19:34 | 100 | 34,60 |
25.09.24 20:16:40 | 400 | 34,59 |
25.09.24 20:16:40 | 100 | 34,59 |
25.09.24 20:14:28 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:44 | 100 | 34,60 |
25.09.24 20:12:13 | 100 | 34,59 |
25.09.24 20:12:13 | 400 | 34,59 |
25.09.24 20:12:13 | 100 | 34,59 |
25.09.24 20:12:13 | 100 | 34,59 |
25.09.24 20:12:13 | 100 | 34,59 |
25.09.24 20:11:15 | 100 | 34,58 |
25.09.24 20:11:15 | 100 | 34,58 |
25.09.24 20:11:15 | 100 | 34,58 |
25.09.24 20:11:15 | 158 | 34,59 |
25.09.24 20:11:15 | 100 | 34,59 |
25.09.24 20:08:30 | 100 | 34,59 |
25.09.24 20:07:06 | 100 | 34,59 |
25.09.24 20:07:06 | 100 | 34,59 |
25.09.24 20:07:06 | 100 | 34,59 |