Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:22 | 100 | 35,04 |
01.10.24 18:56:42 | 100 | 35,06 |
01.10.24 18:55:43 | 100 | 35,07 |
01.10.24 18:55:37 | 100 | 35,08 |
01.10.24 18:55:35 | 100 | 35,08 |
01.10.24 18:54:53 | 100 | 35,09 |
01.10.24 18:54:53 | 100 | 35,09 |
01.10.24 18:54:53 | 100 | 35,09 |
01.10.24 18:53:40 | 100 | 35,06 |
01.10.24 18:53:03 | 100 | 35,05 |
01.10.24 18:52:51 | 100 | 35,04 |
01.10.24 18:52:51 | 100 | 35,04 |
01.10.24 18:52:28 | 200 | 35,03 |
01.10.24 18:52:28 | 100 | 35,03 |
01.10.24 18:52:28 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:16 | 100 | 35,04 |
01.10.24 18:50:52 | 100 | 35,04 |
01.10.24 18:50:52 | 214 | 35,04 |
01.10.24 18:50:51 | 286 | 35,04 |
01.10.24 18:50:51 | 221 | 35,04 |
01.10.24 18:50:51 | 100 | 35,04 |
01.10.24 18:50:51 | 100 | 35,04 |
01.10.24 18:50:49 | 113 | 35,04 |
01.10.24 18:50:49 | 100 | 35,04 |
01.10.24 18:50:49 | 100 | 35,04 |
01.10.24 18:50:21 | 100 | 35,05 |
01.10.24 18:50:21 | 200 | 35,05 |
01.10.24 18:50:20 | 100 | 35,05 |
01.10.24 18:50:20 | 100 | 35,05 |
01.10.24 18:50:19 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:19 | 100 | 35,05 |
01.10.24 18:50:19 | 100 | 35,05 |
01.10.24 18:50:19 | 127 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:19 | 300 | 35,04 |
01.10.24 18:50:19 | 100 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:08 | 100 | 35,03 |
01.10.24 18:50:08 | 100 | 35,03 |
01.10.24 18:49:35 | 100 | 35,02 |
01.10.24 18:49:35 | 100 | 35,02 |