Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:48 | 100 | 35,06 |
01.10.24 19:43:48 | 100 | 35,06 |
01.10.24 19:43:43 | 400 | 35,07 |
01.10.24 19:43:43 | 100 | 35,07 |
01.10.24 19:43:38 | 100 | 35,08 |
01.10.24 19:43:38 | 100 | 35,08 |
01.10.24 19:43:38 | 100 | 35,08 |
01.10.24 19:43:38 | 161 | 35,08 |
01.10.24 19:41:37 | 100 | 35,06 |
01.10.24 19:41:37 | 125 | 35,06 |
01.10.24 19:41:16 | 100 | 35,06 |
01.10.24 19:40:52 | 100 | 35,06 |
01.10.24 19:39:49 | 100 | 35,05 |
01.10.24 19:39:27 | 100 | 35,04 |
01.10.24 19:37:43 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:43 | 100 | 35,05 |
01.10.24 19:37:43 | 100 | 35,05 |
01.10.24 19:37:43 | 199 | 35,05 |
01.10.24 19:36:50 | 100 | 35,05 |
01.10.24 19:34:24 | 200 | 35,04 |
01.10.24 19:34:24 | 100 | 35,04 |
01.10.24 19:34:24 | 100 | 35,04 |
01.10.24 19:33:16 | 100 | 35,05 |
01.10.24 19:33:16 | 100 | 35,05 |
01.10.24 19:32:48 | 100 | 35,07 |
01.10.24 19:32:48 | 100 | 35,07 |
01.10.24 19:32:48 | 100 | 35,08 |
01.10.24 19:32:43 | 100 | 35,08 |
01.10.24 19:32:43 | 200 | 35,08 |
01.10.24 19:31:20 | 200 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:07 | 100 | 35,05 |
01.10.24 19:31:07 | 100 | 35,05 |
01.10.24 19:30:50 | 100 | 35,04 |
01.10.24 19:30:50 | 105 | 35,04 |
01.10.24 19:30:01 | 100 | 35,04 |
01.10.24 19:29:46 | 100 | 35,05 |
01.10.24 19:29:46 | 100 | 35,05 |
01.10.24 19:28:16 | 100 | 35,04 |
01.10.24 19:28:16 | 100 | 35,04 |
01.10.24 19:27:38 | 100 | 35,04 |
01.10.24 19:26:16 | 100 | 35,03 |
01.10.24 19:26:16 | 128 | 35,03 |
01.10.24 19:25:48 | 100 | 35,03 |
01.10.24 19:25:48 | 100 | 35,03 |
01.10.24 19:25:08 | 100 | 35,04 |