Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:08 | 100 | 35,04 |
01.10.24 19:24:48 | 100 | 35,05 |
01.10.24 19:24:48 | 100 | 35,05 |
01.10.24 19:24:48 | 100 | 35,05 |
01.10.24 19:24:48 | 100 | 35,05 |
01.10.24 19:24:48 | 100 | 35,05 |
01.10.24 19:22:31 | 200 | 35,07 |
01.10.24 19:22:31 | 100 | 35,07 |
01.10.24 19:22:31 | 100 | 35,07 |
01.10.24 19:22:31 | 100 | 35,07 |
01.10.24 19:22:02 | 100 | 35,08 |
01.10.24 19:22:02 | 100 | 35,08 |
01.10.24 19:21:53 | 100 | 35,08 |
01.10.24 19:21:53 | 100 | 35,08 |
01.10.24 19:21:53 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:53 | 100 | 35,08 |
01.10.24 19:21:07 | 100 | 35,08 |
01.10.24 19:20:23 | 100 | 35,08 |
01.10.24 19:19:47 | 100 | 35,08 |
01.10.24 19:19:47 | 100 | 35,08 |
01.10.24 19:19:15 | 100 | 35,09 |
01.10.24 19:19:15 | 200 | 35,09 |
01.10.24 19:19:15 | 100 | 35,09 |
01.10.24 19:18:56 | 100 | 35,09 |
01.10.24 19:18:56 | 100 | 35,09 |
01.10.24 19:17:49 | 100 | 35,08 |
01.10.24 19:17:07 | 100 | 35,08 |
01.10.24 19:17:07 | 100 | 35,08 |
01.10.24 19:17:07 | 200 | 35,08 |
01.10.24 19:15:53 | 200 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:03 | 100 | 35,07 |
01.10.24 19:14:34 | 100 | 35,08 |
01.10.24 19:14:34 | 100 | 35,08 |
01.10.24 19:14:34 | 100 | 35,08 |
01.10.24 19:14:34 | 100 | 35,08 |
01.10.24 19:14:02 | 100 | 35,09 |
01.10.24 19:14:02 | 100 | 35,09 |
01.10.24 19:14:02 | 200 | 35,09 |
01.10.24 19:10:20 | 100 | 35,09 |
01.10.24 19:10:10 | 100 | 35,09 |
01.10.24 19:07:53 | 100 | 35,08 |
01.10.24 19:07:53 | 100 | 35,08 |
01.10.24 19:07:12 | 100 | 35,07 |
01.10.24 19:06:07 | 273 | 35,07 |
01.10.24 19:05:20 | 100 | 35,05 |