WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:28 | - | 91,78 |
16:55:27 | - | 91,76 |
16:55:05 | - | 91,76 |
16:55:04 | - | 91,72 |
16:54:42 | - | 91,72 |
16:54:41 | - | 91,70 |
16:54:08 | - | 91,70 |
16:54:04 | - | 91,72 |
16:54:02 | - | 91,72 |
16:54:01 | - | 91,72 |
16:53:54 | - | 91,76 |
16:53:50 | - | 91,76 |
16:53:46 | - | 91,78 |
16:53:45 | - | 91,78 |
16:52:58 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:37 | - | 91,80 |
16:52:36 | - | 91,78 |
16:52:21 | - | 91,78 |
16:52:15 | - | 91,76 |
16:52:15 | - | 91,72 |
16:51:49 | - | 91,72 |
16:51:10 | - | 91,74 |
16:51:09 | - | 91,74 |
16:50:27 | - | 91,78 |
16:50:18 | - | 91,78 |
16:50:16 | - | 91,76 |
16:50:15 | - | 91,76 |
16:50:13 | - | 91,76 |
16:50:13 | - | 91,68 |
16:49:40 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:40 | - | 91,68 |
16:49:30 | - | 91,70 |
16:49:24 | - | 91,70 |
16:49:13 | - | 91,68 |
16:49:12 | - | 91,66 |
16:49:03 | - | 91,66 |
16:49:02 | - | 91,66 |
16:49:02 | - | 91,64 |
16:49:01 | - | 91,62 |
16:48:36 | - | 91,62 |
16:48:17 | - | 91,64 |
16:48:16 | - | 91,64 |
16:48:05 | - | 91,66 |
16:48:05 | - | 91,66 |
16:47:49 | - | 91,70 |