WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:09 | - | 91,34 |
16:21:08 | - | 91,34 |
16:21:07 | - | 91,38 |
16:21:07 | - | 91,38 |
16:21:05 | - | 91,40 |
16:20:54 | - | 91,44 |
16:20:54 | - | 91,40 |
16:20:28 | - | 91,40 |
16:20:20 | - | 91,40 |
16:20:20 | - | 91,38 |
16:20:18 | - | 91,38 |
16:20:14 | - | 91,38 |
16:20:08 | - | 91,36 |
16:20:08 | - | 91,34 |
16:20:04 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | - | 91,32 |
16:19:52 | - | 91,28 |
16:19:47 | - | 91,34 |
16:19:43 | - | 91,34 |
16:19:27 | - | 91,32 |
16:19:27 | - | 91,32 |
16:19:04 | - | 91,36 |
16:18:58 | - | 91,36 |
16:18:41 | - | 91,38 |
16:18:41 | - | 91,36 |
16:18:37 | - | 91,36 |
16:18:33 | - | 91,36 |
16:18:32 | - | 91,30 |
16:18:28 | - | 91,30 |
16:18:06 | - | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:06 | - | 91,26 |
16:17:53 | - | 91,26 |
16:17:53 | - | 91,26 |
16:17:20 | - | 91,28 |
16:17:19 | - | 91,28 |
16:17:19 | - | 91,20 |
16:17:18 | - | 91,20 |
16:17:03 | - | 91,20 |
16:17:03 | - | 91,20 |
16:16:35 | - | 91,24 |
16:16:34 | - | 91,24 |
16:16:32 | - | 91,24 |
16:16:27 | - | 91,28 |
16:16:03 | - | 91,30 |
16:15:58 | - | 91,20 |