WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:17 | - | 91,76 |
11.06.25 18:13:17 | - | 91,74 |
11.06.25 18:13:03 | - | 91,74 |
11.06.25 18:13:03 | - | 91,74 |
11.06.25 18:12:46 | - | 91,76 |
11.06.25 18:12:45 | - | 91,76 |
11.06.25 18:12:42 | - | 91,78 |
11.06.25 18:12:11 | - | 91,80 |
11.06.25 18:12:11 | - | 91,80 |
11.06.25 18:12:03 | - | 91,84 |
11.06.25 18:12:02 | - | 91,82 |
11.06.25 18:11:44 | - | 91,82 |
11.06.25 18:11:44 | - | 91,80 |
11.06.25 18:11:21 | - | 91,80 |
11.06.25 18:11:19 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:50 | - | 91,78 |
11.06.25 18:10:50 | - | 91,76 |
11.06.25 18:09:48 | - | 91,76 |
11.06.25 18:09:27 | - | 91,78 |
11.06.25 18:09:12 | - | 91,76 |
11.06.25 18:09:04 | - | 91,76 |
11.06.25 18:09:03 | - | 91,70 |
11.06.25 18:08:46 | - | 91,70 |
11.06.25 18:08:46 | - | 91,70 |
11.06.25 18:08:35 | - | 91,72 |
11.06.25 18:08:34 | - | 91,70 |
11.06.25 18:07:28 | - | 91,70 |
11.06.25 18:07:21 | - | 91,72 |
11.06.25 18:07:21 | - | 91,68 |
11.06.25 18:07:10 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:01 | - | 91,70 |
11.06.25 18:06:35 | - | 91,70 |
11.06.25 18:06:12 | - | 91,70 |
11.06.25 18:06:11 | - | 91,68 |
11.06.25 18:05:11 | - | 91,68 |
11.06.25 18:05:10 | - | 91,68 |
11.06.25 18:04:55 | - | 91,70 |
11.06.25 18:04:55 | - | 91,70 |
11.06.25 18:04:18 | - | 91,72 |
11.06.25 18:04:18 | - | 91,72 |
11.06.25 18:03:40 | - | 91,76 |
11.06.25 18:03:40 | - | 91,76 |
11.06.25 18:03:07 | - | 91,78 |
11.06.25 18:02:52 | - | 91,78 |
11.06.25 18:02:32 | - | 91,78 |