WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:31 | - | 92,40 |
10.06.25 21:09:58 | - | 92,42 |
10.06.25 21:09:46 | - | 92,40 |
10.06.25 21:08:43 | - | 92,40 |
10.06.25 21:08:14 | - | 92,40 |
10.06.25 21:08:13 | - | 92,40 |
10.06.25 21:08:12 | - | 92,38 |
10.06.25 21:07:33 | - | 92,38 |
10.06.25 21:06:22 | - | 92,38 |
10.06.25 21:06:20 | - | 92,40 |
10.06.25 21:06:18 | - | 92,40 |
10.06.25 21:06:13 | - | 92,40 |
10.06.25 21:05:47 | - | 92,40 |
10.06.25 21:05:46 | - | 92,34 |
10.06.25 21:05:45 | - | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:43 | - | 92,34 |
10.06.25 21:05:10 | - | 92,34 |
10.06.25 21:05:10 | - | 92,34 |
10.06.25 21:04:31 | - | 92,36 |
10.06.25 21:03:46 | - | 92,36 |
10.06.25 21:03:43 | - | 92,36 |
10.06.25 21:03:24 | - | 92,36 |
10.06.25 21:03:07 | - | 92,38 |
10.06.25 21:02:42 | - | 92,36 |
10.06.25 21:02:36 | - | 92,36 |
10.06.25 21:02:11 | - | 92,34 |
10.06.25 21:01:48 | - | 92,32 |
10.06.25 21:01:45 | - | 92,32 |
10.06.25 21:01:36 | - | 92,32 |
10.06.25 21:01:30 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:29 | - | 92,28 |
10.06.25 21:00:32 | - | 92,28 |
10.06.25 21:00:32 | - | 92,28 |
10.06.25 21:00:31 | - | 92,30 |
10.06.25 21:00:31 | - | 92,30 |
10.06.25 21:00:20 | - | 92,32 |
10.06.25 21:00:20 | - | 92,32 |
10.06.25 21:00:02 | - | 92,34 |
10.06.25 21:00:01 | - | 92,32 |
10.06.25 20:59:45 | - | 92,32 |
10.06.25 20:59:13 | - | 92,32 |
10.06.25 20:59:03 | - | 92,34 |
10.06.25 20:58:32 | - | 92,32 |
10.06.25 20:58:32 | - | 92,30 |
10.06.25 20:58:29 | - | 92,30 |