WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:37 | - | 92,46 |
10.06.25 20:08:36 | - | 92,46 |
10.06.25 20:07:57 | - | 92,52 |
10.06.25 20:07:33 | - | 92,52 |
10.06.25 20:07:04 | - | 92,52 |
10.06.25 20:07:03 | - | 92,50 |
10.06.25 20:07:01 | - | 92,50 |
10.06.25 20:06:23 | - | 92,50 |
10.06.25 20:06:22 | - | 92,52 |
10.06.25 20:06:22 | - | 92,50 |
10.06.25 20:05:42 | - | 92,50 |
10.06.25 20:05:41 | - | 92,48 |
10.06.25 20:05:36 | - | 92,48 |
10.06.25 20:05:36 | - | 92,46 |
10.06.25 20:04:42 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:38 | - | 92,48 |
10.06.25 20:04:08 | - | 92,50 |
10.06.25 20:03:50 | - | 92,48 |
10.06.25 20:03:49 | - | 92,44 |
10.06.25 20:03:32 | - | 92,44 |
10.06.25 20:03:13 | - | 92,46 |
10.06.25 20:03:09 | - | 92,46 |
10.06.25 20:02:18 | - | 92,48 |
10.06.25 20:02:10 | - | 92,46 |
10.06.25 20:02:09 | - | 92,44 |
10.06.25 20:01:36 | - | 92,44 |
10.06.25 20:01:32 | - | 92,44 |
10.06.25 20:01:31 | - | 92,42 |
10.06.25 20:01:11 | - | 92,44 |
10.06.25 20:01:10 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:09 | - | 92,44 |
10.06.25 20:01:04 | - | 92,44 |
10.06.25 20:00:38 | - | 92,46 |
10.06.25 20:00:36 | - | 92,44 |
10.06.25 20:00:35 | - | 92,44 |
10.06.25 20:00:28 | - | 92,42 |
10.06.25 20:00:27 | - | 92,40 |
10.06.25 20:00:22 | - | 92,38 |
10.06.25 20:00:19 | - | 92,40 |
10.06.25 20:00:16 | - | 92,42 |
10.06.25 20:00:15 | - | 92,42 |
10.06.25 20:00:04 | - | 92,46 |
10.06.25 19:59:30 | - | 92,46 |
10.06.25 19:59:30 | - | 92,46 |
10.06.25 19:59:18 | - | 92,48 |