WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:43 | - | 91,06 |
14:57:43 | - | 91,06 |
14:56:43 | - | 91,08 |
14:54:43 | - | 91,06 |
14:53:42 | - | 91,08 |
14:52:13 | - | 91,06 |
14:51:42 | - | 91,08 |
14:50:42 | - | 91,06 |
14:49:43 | - | 91,04 |
14:48:12 | - | 91,06 |
14:46:42 | - | 91,08 |
14:44:43 | - | 91,02 |
14:41:43 | - | 91,02 |
14:39:12 | - | 91,02 |
14:39:01 | - | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:43 | - | 91,04 |
14:35:43 | - | 91,04 |
14:32:42 | - | 91,04 |
14:31:54 | - | 91,06 |
14:28:53 | - | 91,06 |
14:25:52 | - | 91,06 |
14:22:52 | - | 91,06 |
14:19:51 | - | 91,06 |
14:16:50 | - | 91,06 |
14:13:50 | - | 91,06 |
14:11:46 | - | 91,12 |
14:08:46 | - | 91,12 |
14:05:45 | - | 91,12 |
14:02:45 | - | 91,12 |
14:00:08 | - | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:47 | - | 91,12 |
13:55:47 | - | 91,12 |
13:52:46 | - | 91,12 |
13:49:45 | - | 91,12 |
13:46:45 | - | 91,12 |
13:43:45 | - | 91,12 |
13:40:45 | - | 91,22 |
13:37:44 | - | 91,22 |
13:34:43 | - | 91,22 |
13:31:43 | - | 91,22 |
13:28:42 | - | 91,22 |
13:25:41 | - | 91,22 |
13:22:41 | - | 91,22 |
13:19:40 | - | 91,22 |
13:19:30 | - | 91,36 |