WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:32 | - | 90,42 |
10:48:18 | - | 90,44 |
10:48:07 | - | 90,44 |
10:47:44 | - | 90,44 |
10:47:08 | - | 90,44 |
10:47:02 | - | 90,44 |
10:46:47 | - | 90,42 |
10:46:44 | - | 90,42 |
10:46:40 | - | 90,44 |
10:46:36 | - | 90,42 |
10:46:26 | - | 90,42 |
10:46:07 | - | 90,40 |
10:45:55 | - | 90,38 |
10:45:47 | - | 90,40 |
10:45:43 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:40 | - | 90,42 |
10:45:13 | - | 90,44 |
10:44:04 | - | 90,46 |
10:43:52 | - | 90,48 |
10:43:15 | - | 90,46 |
10:43:08 | - | 90,48 |
10:43:04 | - | 90,50 |
10:42:58 | - | 90,48 |
10:42:45 | - | 90,46 |
10:42:34 | - | 90,48 |
10:42:00 | - | 90,46 |
10:40:59 | - | 90,46 |
10:40:40 | - | 90,48 |
10:40:24 | - | 90,46 |
10:40:22 | - | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:18 | - | 90,46 |
10:40:01 | - | 90,48 |
10:39:30 | - | 90,46 |
10:39:23 | - | 90,48 |
10:39:08 | - | 90,48 |
10:39:02 | - | 90,50 |
10:38:53 | - | 90,52 |
10:37:34 | - | 90,50 |
10:37:25 | - | 90,50 |
10:37:19 | - | 90,50 |
10:36:41 | - | 90,48 |
10:36:39 | - | 90,40 |
10:36:31 | - | 90,42 |
10:36:20 | - | 90,42 |
10:36:05 | - | 90,42 |