WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:40 | - | 91,16 |
12.06.25 16:48:54 | - | 91,18 |
12.06.25 16:48:26 | - | 91,18 |
12.06.25 16:48:26 | - | 91,18 |
12.06.25 16:48:18 | - | 91,20 |
12.06.25 16:48:17 | - | 91,20 |
12.06.25 16:47:56 | - | 91,22 |
12.06.25 16:47:54 | - | 91,20 |
12.06.25 16:47:54 | - | 91,18 |
12.06.25 16:47:53 | - | 91,18 |
12.06.25 16:47:13 | - | 91,18 |
12.06.25 16:47:08 | - | 91,20 |
12.06.25 16:47:07 | - | 91,20 |
12.06.25 16:46:52 | - | 91,24 |
12.06.25 16:46:45 | - | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:45 | - | 91,20 |
12.06.25 16:46:27 | - | 91,20 |
12.06.25 16:46:27 | - | 91,18 |
12.06.25 16:46:26 | - | 91,18 |
12.06.25 16:46:25 | - | 91,22 |
12.06.25 16:46:25 | - | 91,22 |
12.06.25 16:46:08 | - | 91,24 |
12.06.25 16:46:07 | - | 91,22 |
12.06.25 16:45:21 | - | 91,22 |
12.06.25 16:45:20 | - | 91,22 |
12.06.25 16:45:12 | - | 91,24 |
12.06.25 16:44:58 | - | 91,26 |
12.06.25 16:44:48 | - | 91,26 |
12.06.25 16:44:48 | - | 91,22 |
12.06.25 16:44:34 | - | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:34 | - | 91,22 |
12.06.25 16:44:13 | - | 91,26 |
12.06.25 16:44:12 | - | 91,28 |
12.06.25 16:44:11 | - | 91,28 |
12.06.25 16:43:53 | - | 91,32 |
12.06.25 16:43:52 | - | 91,30 |
12.06.25 16:43:50 | - | 91,26 |
12.06.25 16:43:44 | - | 91,26 |
12.06.25 16:43:44 | - | 91,24 |
12.06.25 16:43:42 | - | 91,24 |
12.06.25 16:43:19 | - | 91,24 |
12.06.25 16:43:18 | - | 91,24 |
12.06.25 16:43:04 | - | 91,28 |
12.06.25 16:43:04 | - | 91,22 |
12.06.25 16:42:55 | - | 91,22 |