WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | - | 91,08 |
09:01:39 | - | 91,06 |
09:01:24 | - | 91,08 |
09:01:09 | - | 91,10 |
09:01:03 | - | 91,08 |
09:01:01 | - | 91,06 |
09:00:47 | - | 91,08 |
09:00:31 | - | 91,06 |
09:00:12 | - | 91,08 |
09:00:04 | - | 91,06 |
09:00:00 | - | 91,08 |
08:59:57 | - | 91,06 |
08:58:44 | - | 91,08 |
08:58:28 | - | 91,10 |
08:58:14 | - | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:10 | - | 91,10 |
08:57:37 | - | 91,08 |
08:56:53 | - | 91,10 |
08:55:51 | - | 91,12 |
08:55:22 | - | 91,10 |
08:54:01 | - | 91,08 |
08:53:38 | - | 91,06 |
08:53:34 | - | 91,08 |
08:53:13 | - | 91,06 |
08:52:58 | - | 91,08 |
08:51:55 | - | 91,10 |
08:48:58 | - | 91,12 |
08:48:41 | - | 91,14 |
08:48:29 | - | 91,12 |
08:47:55 | - | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:12 | - | 91,04 |
08:47:03 | - | 91,06 |
08:46:21 | - | 91,06 |
08:45:57 | - | 91,04 |
08:44:10 | - | 91,06 |
08:42:34 | - | 91,08 |
08:39:33 | - | 91,08 |
08:37:18 | - | 91,06 |
08:36:23 | - | 91,08 |
08:35:50 | - | 91,06 |
08:35:49 | - | 91,08 |
08:32:49 | - | 91,08 |
08:32:38 | - | 91,08 |
08:32:02 | - | 91,06 |
08:31:22 | - | 91,08 |