WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:26 | - | 91,78 |
17:03:01 | - | 91,78 |
17:02:55 | - | 91,80 |
17:02:43 | - | 91,78 |
17:02:42 | - | 91,80 |
17:02:42 | - | 91,72 |
17:02:21 | - | 91,72 |
17:02:20 | - | 91,72 |
17:01:41 | - | 91,76 |
17:00:23 | - | 91,76 |
17:00:02 | - | 91,76 |
16:59:41 | - | 91,76 |
16:59:34 | - | 91,78 |
16:59:34 | - | 91,74 |
16:59:05 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:05 | - | 91,70 |
16:58:59 | - | 91,70 |
16:58:58 | - | 91,68 |
16:58:23 | - | 91,68 |
16:58:22 | - | 91,68 |
16:58:14 | - | 91,70 |
16:58:14 | - | 91,70 |
16:58:13 | - | 91,70 |
16:58:11 | - | 91,76 |
16:58:00 | - | 91,78 |
16:57:57 | - | 91,76 |
16:57:56 | - | 91,78 |
16:57:45 | - | 91,76 |
16:57:44 | - | 91,76 |
16:57:27 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:26 | - | 91,80 |
16:57:05 | - | 91,80 |
16:57:02 | - | 91,82 |
16:57:01 | - | 91,82 |
16:56:58 | - | 91,78 |
16:56:57 | - | 91,76 |
16:56:55 | - | 91,76 |
16:56:23 | - | 91,76 |
16:56:22 | - | 91,76 |
16:56:20 | - | 91,78 |
16:56:01 | - | 91,78 |
16:56:00 | - | 91,80 |
16:55:54 | - | 91,80 |
16:55:28 | - | 91,78 |
16:55:27 | - | 91,76 |