WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:08 | - | 91,90 |
11.06.25 18:23:06 | - | 91,90 |
11.06.25 18:23:05 | - | 91,88 |
11.06.25 18:22:59 | - | 91,88 |
11.06.25 18:22:59 | - | 91,88 |
11.06.25 18:22:58 | - | 91,90 |
11.06.25 18:22:58 | - | 91,90 |
11.06.25 18:22:53 | - | 91,92 |
11.06.25 18:22:35 | - | 91,94 |
11.06.25 18:22:31 | - | 91,92 |
11.06.25 18:22:25 | - | 91,92 |
11.06.25 18:22:20 | - | 91,92 |
11.06.25 18:22:20 | - | 91,92 |
11.06.25 18:21:58 | - | 91,94 |
11.06.25 18:21:58 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:22 | - | 91,92 |
11.06.25 18:21:21 | - | 91,92 |
11.06.25 18:21:09 | - | 91,90 |
11.06.25 18:21:06 | - | 91,88 |
11.06.25 18:21:06 | - | 91,86 |
11.06.25 18:19:50 | - | 91,86 |
11.06.25 18:19:50 | - | 91,84 |
11.06.25 18:19:28 | - | 91,84 |
11.06.25 18:19:27 | - | 91,84 |
11.06.25 18:19:22 | - | 91,86 |
11.06.25 18:19:14 | - | 91,88 |
11.06.25 18:19:04 | - | 91,88 |
11.06.25 18:19:04 | - | 91,84 |
11.06.25 18:18:52 | - | 91,84 |
11.06.25 18:18:28 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:56 | - | 91,84 |
11.06.25 18:17:24 | - | 91,84 |
11.06.25 18:17:24 | - | 91,80 |
11.06.25 18:16:51 | - | 91,80 |
11.06.25 18:16:50 | - | 91,80 |
11.06.25 18:16:25 | - | 91,82 |
11.06.25 18:16:24 | - | 91,80 |
11.06.25 18:13:24 | - | 91,80 |
11.06.25 18:13:24 | - | 91,78 |
11.06.25 18:13:23 | - | 91,78 |
11.06.25 18:13:22 | - | 91,76 |
11.06.25 18:13:17 | - | 91,76 |
11.06.25 18:13:17 | - | 91,74 |
11.06.25 18:13:03 | - | 91,74 |
11.06.25 18:13:03 | - | 91,74 |