WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:40 | - | 91,40 |
16:27:30 | - | 91,40 |
16:27:29 | - | 91,40 |
16:27:28 | - | 91,42 |
16:27:27 | - | 91,38 |
16:27:18 | - | 91,38 |
16:27:17 | - | 91,40 |
16:27:17 | - | 91,40 |
16:26:54 | - | 91,42 |
16:26:35 | - | 91,42 |
16:26:34 | - | 91,44 |
16:26:33 | - | 91,40 |
16:26:32 | - | 91,38 |
16:26:09 | - | 91,38 |
16:26:08 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:55 | - | 91,36 |
16:25:45 | - | 91,36 |
16:25:41 | - | 91,36 |
16:25:11 | - | 91,36 |
16:24:59 | - | 91,34 |
16:24:34 | - | 91,36 |
16:24:21 | - | 91,36 |
16:24:20 | - | 91,36 |
16:24:06 | - | 91,40 |
16:24:04 | - | 91,34 |
16:23:29 | - | 91,34 |
16:23:26 | - | 91,34 |
16:23:26 | - | 91,32 |
16:23:15 | - | 91,32 |
16:23:14 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:13 | - | 91,28 |
16:22:45 | - | 91,30 |
16:22:43 | - | 91,28 |
16:22:36 | - | 91,28 |
16:22:35 | - | 91,28 |
16:22:04 | - | 91,30 |
16:22:04 | - | 91,30 |
16:21:47 | - | 91,32 |
16:21:39 | - | 91,32 |
16:21:37 | - | 91,32 |
16:21:35 | - | 91,36 |
16:21:15 | - | 91,34 |
16:21:11 | - | 91,36 |
16:21:09 | - | 91,34 |
16:21:08 | - | 91,34 |