WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | - | 91,54 |
16:31:36 | - | 91,52 |
16:31:26 | - | 91,52 |
16:31:24 | - | 91,52 |
16:31:23 | - | 91,52 |
16:31:11 | - | 91,56 |
16:31:11 | - | 91,56 |
16:31:06 | - | 91,60 |
16:31:02 | - | 91,62 |
16:31:00 | - | 91,60 |
16:31:00 | - | 91,58 |
16:30:50 | - | 91,58 |
16:30:48 | - | 91,56 |
16:30:40 | - | 91,56 |
16:30:34 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:32 | - | 91,58 |
16:30:21 | - | 91,60 |
16:30:17 | - | 91,60 |
16:30:00 | - | 91,62 |
16:29:59 | - | 91,60 |
16:29:50 | - | 91,60 |
16:29:35 | - | 91,60 |
16:29:27 | - | 91,62 |
16:29:24 | - | 91,64 |
16:29:24 | - | 91,64 |
16:28:41 | - | 91,66 |
16:28:07 | - | 91,68 |
16:28:01 | - | 91,70 |
16:28:01 | - | 91,70 |
16:27:56 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:56 | - | 91,62 |
16:27:29 | - | 91,62 |
16:27:26 | - | 91,62 |
16:27:22 | - | 91,62 |
16:27:22 | - | 91,62 |
16:27:17 | - | 91,66 |
16:27:17 | - | 91,64 |
16:27:13 | - | 91,64 |
16:27:12 | - | 91,58 |
16:27:04 | - | 91,58 |
16:27:03 | - | 91,56 |
16:26:56 | - | 91,56 |
16:26:56 | - | 91,56 |
16:26:34 | - | 91,58 |
16:26:33 | - | 91,60 |