WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:24 | - | 91,26 |
16:15:22 | - | 91,26 |
16:15:19 | - | 91,30 |
16:15:18 | - | 91,30 |
16:15:17 | - | 91,32 |
16:15:02 | - | 91,34 |
16:14:52 | - | 91,36 |
16:14:50 | - | 91,36 |
16:14:49 | - | 91,34 |
16:14:24 | - | 91,34 |
16:14:20 | - | 91,34 |
16:14:19 | - | 91,30 |
16:14:07 | - | 91,30 |
16:13:59 | - | 91,32 |
16:13:57 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:56 | - | 91,28 |
16:13:34 | - | 91,28 |
16:13:34 | - | 91,22 |
16:13:31 | - | 91,20 |
16:13:30 | - | 91,20 |
16:13:17 | - | 91,22 |
16:13:14 | - | 91,24 |
16:13:14 | - | 91,24 |
16:13:08 | - | 91,28 |
16:13:02 | - | 91,28 |
16:12:17 | - | 91,28 |
16:12:13 | - | 91,28 |
16:12:04 | - | 91,26 |
16:12:04 | - | 91,26 |
16:12:00 | - | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | - | 91,22 |
16:11:45 | - | 91,22 |
16:11:44 | - | 91,22 |
16:11:36 | - | 91,30 |
16:11:30 | - | 91,32 |
16:11:29 | - | 91,32 |
16:11:04 | - | 91,40 |
16:10:28 | - | 91,38 |
16:10:27 | - | 91,38 |
16:10:26 | - | 91,42 |
16:10:24 | - | 91,42 |
16:09:55 | - | 91,44 |
16:09:54 | - | 91,42 |
16:09:51 | - | 91,42 |
16:09:21 | - | 91,40 |