WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:49 | - | 91,72 |
16:51:10 | - | 91,74 |
16:51:09 | - | 91,74 |
16:50:27 | - | 91,78 |
16:50:18 | - | 91,78 |
16:50:16 | - | 91,76 |
16:50:15 | - | 91,76 |
16:50:13 | - | 91,76 |
16:50:13 | - | 91,68 |
16:49:40 | - | 91,68 |
16:49:40 | - | 91,68 |
16:49:30 | - | 91,70 |
16:49:24 | - | 91,70 |
16:49:13 | - | 91,68 |
16:49:12 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:03 | - | 91,66 |
16:49:02 | - | 91,66 |
16:49:02 | - | 91,64 |
16:49:01 | - | 91,62 |
16:48:36 | - | 91,62 |
16:48:17 | - | 91,64 |
16:48:16 | - | 91,64 |
16:48:05 | - | 91,66 |
16:48:05 | - | 91,66 |
16:47:49 | - | 91,70 |
16:47:44 | - | 91,72 |
16:47:44 | - | 91,74 |
16:47:43 | - | 91,72 |
16:47:42 | - | 91,72 |
16:47:41 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:38 | - | 91,66 |
16:47:33 | - | 91,66 |
16:47:33 | - | 91,60 |
16:47:30 | - | 91,60 |
16:47:30 | - | 91,58 |
16:46:59 | - | 91,58 |
16:46:50 | - | 91,58 |
16:46:49 | - | 91,58 |
16:46:25 | - | 91,60 |
16:46:20 | - | 91,64 |
16:46:17 | - | 91,64 |
16:46:16 | - | 91,64 |
16:46:10 | - | 91,66 |
16:46:09 | - | 91,66 |
16:46:08 | - | 91,66 |