WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:21 | - | 91,80 |
17:12:28 | - | 91,80 |
17:11:52 | - | 91,80 |
17:11:52 | - | 91,80 |
17:11:48 | - | 91,84 |
17:11:43 | - | 91,84 |
17:11:42 | - | 91,84 |
17:11:42 | - | 91,84 |
17:11:15 | - | 91,88 |
17:10:53 | - | 91,88 |
17:10:50 | - | 91,88 |
17:10:50 | - | 91,82 |
17:09:38 | - | 91,82 |
17:09:37 | - | 91,82 |
17:09:27 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:18 | - | 91,84 |
17:09:17 | - | 91,84 |
17:09:17 | - | 91,80 |
17:09:10 | - | 91,80 |
17:09:06 | - | 91,80 |
17:08:27 | - | 91,80 |
17:08:22 | - | 91,82 |
17:08:08 | - | 91,80 |
17:07:27 | - | 91,80 |
17:07:10 | - | 91,82 |
17:07:07 | - | 91,84 |
17:07:07 | - | 91,84 |
17:06:25 | - | 91,86 |
17:06:25 | - | 91,84 |
17:06:24 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:23 | - | 91,82 |
17:06:23 | - | 91,80 |
17:05:48 | - | 91,80 |
17:05:47 | - | 91,80 |
17:05:46 | - | 91,76 |
17:05:42 | - | 91,76 |
17:05:04 | - | 91,76 |
17:04:55 | - | 91,78 |
17:04:54 | - | 91,76 |
17:04:49 | - | 91,76 |
17:04:48 | - | 91,74 |
17:04:26 | - | 91,74 |
17:04:26 | - | 91,74 |
17:04:07 | - | 91,78 |
17:04:03 | - | 91,76 |