WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:02 | - | 91,24 |
09:21:35 | - | 91,22 |
09:21:16 | - | 91,24 |
09:21:03 | - | 91,22 |
09:20:48 | - | 91,22 |
09:20:29 | - | 91,24 |
09:20:24 | - | 91,22 |
09:20:03 | - | 91,24 |
09:19:41 | - | 91,26 |
09:19:05 | - | 91,24 |
09:19:01 | - | 91,28 |
09:18:55 | - | 91,28 |
09:18:20 | - | 91,30 |
09:18:12 | - | 91,28 |
09:18:02 | - | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:51 | - | 91,28 |
09:17:42 | - | 91,28 |
09:17:26 | - | 91,26 |
09:17:22 | - | 91,28 |
09:16:52 | - | 91,30 |
09:16:08 | - | 91,28 |
09:14:38 | - | 91,26 |
09:14:34 | - | 91,24 |
09:13:58 | - | 91,26 |
09:13:42 | - | 91,28 |
09:13:17 | - | 91,26 |
09:12:51 | - | 91,18 |
09:12:46 | - | 91,16 |
09:12:27 | - | 91,16 |
09:12:17 | - | 91,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:06 | - | 91,18 |
09:11:12 | - | 91,16 |
09:11:05 | - | 91,16 |
09:10:59 | - | 91,16 |
09:10:42 | - | 91,16 |
09:10:29 | - | 91,16 |
09:09:27 | - | 91,20 |
09:09:09 | - | 91,18 |
09:09:01 | - | 91,20 |
09:08:32 | - | 91,22 |
09:08:28 | - | 91,20 |
09:08:01 | - | 91,22 |
09:07:53 | - | 91,20 |
09:07:45 | - | 91,18 |
09:07:18 | - | 91,20 |