WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:17:39 | - | 92,34 |
09.06.25 18:17:11 | - | 92,36 |
09.06.25 18:17:09 | - | 92,34 |
09.06.25 18:17:09 | - | 92,32 |
09.06.25 18:17:02 | - | 92,32 |
09.06.25 18:16:56 | - | 92,32 |
09.06.25 18:16:55 | - | 92,32 |
09.06.25 18:16:24 | - | 92,32 |
09.06.25 18:15:52 | - | 92,32 |
09.06.25 18:15:51 | - | 92,32 |
09.06.25 18:15:39 | - | 92,34 |
09.06.25 18:15:27 | - | 92,30 |
09.06.25 18:15:26 | - | 92,28 |
09.06.25 18:15:12 | - | 92,28 |
09.06.25 18:14:57 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:14:46 | - | 92,26 |
09.06.25 18:14:40 | - | 92,28 |
09.06.25 18:14:31 | - | 92,26 |
09.06.25 18:14:31 | - | 92,22 |
09.06.25 18:14:18 | - | 92,22 |
09.06.25 18:14:17 | - | 92,22 |
09.06.25 18:14:17 | - | 92,26 |
09.06.25 18:14:00 | - | 92,24 |
09.06.25 18:14:00 | - | 92,24 |
09.06.25 18:13:41 | - | 92,28 |
09.06.25 18:13:41 | - | 92,28 |
09.06.25 18:13:36 | - | 92,30 |
09.06.25 18:13:21 | - | 92,30 |
09.06.25 18:13:20 | - | 92,30 |
09.06.25 18:13:16 | - | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:13:15 | - | 92,32 |
09.06.25 18:13:12 | - | 92,32 |
09.06.25 18:12:56 | - | 92,32 |
09.06.25 18:12:55 | - | 92,32 |
09.06.25 18:12:54 | - | 92,34 |
09.06.25 18:12:54 | - | 92,32 |
09.06.25 18:12:30 | - | 92,32 |
09.06.25 18:12:07 | - | 92,30 |
09.06.25 18:12:06 | - | 92,30 |
09.06.25 18:11:57 | - | 92,34 |
09.06.25 18:11:56 | - | 92,36 |
09.06.25 18:11:56 | - | 92,32 |
09.06.25 18:10:45 | - | 92,32 |
09.06.25 18:10:32 | - | 92,32 |
09.06.25 18:10:32 | - | 92,28 |