WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:23 | - | 91,74 |
10.06.25 17:16:15 | - | 91,78 |
10.06.25 17:16:15 | - | 91,78 |
10.06.25 17:15:54 | - | 91,80 |
10.06.25 17:15:54 | - | 91,78 |
10.06.25 17:15:34 | - | 91,78 |
10.06.25 17:15:24 | - | 91,80 |
10.06.25 17:15:07 | - | 91,78 |
10.06.25 17:15:04 | - | 91,76 |
10.06.25 17:14:55 | - | 91,76 |
10.06.25 17:14:55 | - | 91,76 |
10.06.25 17:14:50 | - | 91,80 |
10.06.25 17:14:37 | - | 91,80 |
10.06.25 17:13:51 | - | 91,80 |
10.06.25 17:13:41 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:21 | - | 91,80 |
10.06.25 17:12:28 | - | 91,80 |
10.06.25 17:11:52 | - | 91,80 |
10.06.25 17:11:52 | - | 91,80 |
10.06.25 17:11:48 | - | 91,84 |
10.06.25 17:11:43 | - | 91,84 |
10.06.25 17:11:42 | - | 91,84 |
10.06.25 17:11:42 | - | 91,84 |
10.06.25 17:11:15 | - | 91,88 |
10.06.25 17:10:53 | - | 91,88 |
10.06.25 17:10:50 | - | 91,88 |
10.06.25 17:10:50 | - | 91,82 |
10.06.25 17:09:38 | - | 91,82 |
10.06.25 17:09:37 | - | 91,82 |
10.06.25 17:09:27 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:18 | - | 91,84 |
10.06.25 17:09:17 | - | 91,84 |
10.06.25 17:09:17 | - | 91,80 |
10.06.25 17:09:10 | - | 91,80 |
10.06.25 17:09:06 | - | 91,80 |
10.06.25 17:08:27 | - | 91,80 |
10.06.25 17:08:22 | - | 91,82 |
10.06.25 17:08:08 | - | 91,80 |
10.06.25 17:07:27 | - | 91,80 |
10.06.25 17:07:10 | - | 91,82 |
10.06.25 17:07:07 | - | 91,84 |
10.06.25 17:07:07 | - | 91,84 |
10.06.25 17:06:25 | - | 91,86 |
10.06.25 17:06:25 | - | 91,84 |
10.06.25 17:06:24 | - | 91,84 |