WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:21 | - | 91,56 |
12.06.25 15:58:17 | - | 91,54 |
12.06.25 15:58:14 | - | 91,58 |
12.06.25 15:58:08 | - | 91,58 |
12.06.25 15:57:41 | - | 91,60 |
12.06.25 15:57:41 | - | 91,56 |
12.06.25 15:57:21 | - | 91,56 |
12.06.25 15:57:21 | - | 91,52 |
12.06.25 15:57:11 | - | 91,52 |
12.06.25 15:57:01 | - | 91,54 |
12.06.25 15:57:00 | - | 91,52 |
12.06.25 15:57:00 | - | 91,46 |
12.06.25 15:56:50 | - | 91,46 |
12.06.25 15:56:50 | - | 91,46 |
12.06.25 15:56:45 | - | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:44 | - | 91,44 |
12.06.25 15:56:15 | - | 91,44 |
12.06.25 15:56:13 | - | 91,44 |
12.06.25 15:56:06 | - | 91,50 |
12.06.25 15:56:05 | - | 91,48 |
12.06.25 15:56:05 | - | 91,44 |
12.06.25 15:55:53 | - | 91,44 |
12.06.25 15:55:52 | - | 91,46 |
12.06.25 15:55:50 | - | 91,48 |
12.06.25 15:55:48 | - | 91,48 |
12.06.25 15:55:43 | - | 91,52 |
12.06.25 15:55:42 | - | 91,42 |
12.06.25 15:55:41 | - | 91,42 |
12.06.25 15:55:40 | - | 91,42 |
12.06.25 15:55:33 | - | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:14 | - | 91,42 |
12.06.25 15:55:10 | - | 91,46 |
12.06.25 15:55:06 | - | 91,48 |
12.06.25 15:55:04 | - | 91,46 |
12.06.25 15:55:03 | - | 91,44 |
12.06.25 15:54:57 | - | 91,46 |
12.06.25 15:54:57 | - | 91,46 |
12.06.25 15:54:56 | - | 91,54 |
12.06.25 15:54:55 | - | 91,54 |
12.06.25 15:54:42 | - | 91,56 |
12.06.25 15:54:40 | - | 91,56 |
12.06.25 15:54:40 | - | 91,56 |
12.06.25 15:54:37 | - | 91,60 |
12.06.25 15:54:33 | - | 91,58 |
12.06.25 15:54:32 | - | 91,58 |