WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:10 | - | 91,08 |
12.06.25 17:38:08 | - | 91,10 |
12.06.25 17:37:09 | - | 91,12 |
12.06.25 17:37:07 | - | 91,14 |
12.06.25 17:37:07 | - | 91,14 |
12.06.25 17:37:03 | - | 91,16 |
12.06.25 17:37:02 | - | 91,18 |
12.06.25 17:36:57 | - | 91,16 |
12.06.25 17:36:55 | - | 91,16 |
12.06.25 17:36:55 | - | 91,12 |
12.06.25 17:36:07 | - | 91,12 |
12.06.25 17:36:07 | - | 91,12 |
12.06.25 17:35:53 | - | 91,14 |
12.06.25 17:35:48 | - | 91,14 |
12.06.25 17:35:24 | - | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:02 | - | 91,14 |
12.06.25 17:34:27 | - | 91,12 |
12.06.25 17:34:24 | - | 91,14 |
12.06.25 17:34:19 | - | 91,14 |
12.06.25 17:34:03 | - | 91,14 |
12.06.25 17:33:49 | - | 91,12 |
12.06.25 17:33:47 | - | 91,14 |
12.06.25 17:33:46 | - | 91,14 |
12.06.25 17:33:32 | - | 91,16 |
12.06.25 17:33:13 | - | 91,18 |
12.06.25 17:33:10 | - | 91,18 |
12.06.25 17:32:19 | - | 91,18 |
12.06.25 17:32:18 | - | 91,18 |
12.06.25 17:32:13 | - | 91,20 |
12.06.25 17:32:13 | - | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:32:02 | - | 91,18 |
12.06.25 17:32:01 | - | 91,18 |
12.06.25 17:31:52 | - | 91,20 |
12.06.25 17:31:36 | - | 91,20 |
12.06.25 17:31:35 | - | 91,20 |
12.06.25 17:31:34 | - | 91,18 |
12.06.25 17:31:31 | - | 91,18 |
12.06.25 17:31:29 | - | 91,18 |
12.06.25 17:31:28 | - | 91,16 |
12.06.25 17:31:27 | - | 91,12 |
12.06.25 17:31:26 | - | 91,12 |
12.06.25 17:30:15 | - | 91,14 |
12.06.25 17:30:07 | - | 91,14 |
12.06.25 17:29:59 | - | 91,14 |
12.06.25 17:29:36 | - | 91,12 |