WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:50 | - | 91,78 |
11.06.25 19:43:36 | - | 91,82 |
11.06.25 19:43:28 | - | 91,82 |
11.06.25 19:43:10 | - | 91,80 |
11.06.25 19:43:09 | - | 91,80 |
11.06.25 19:43:07 | - | 91,82 |
11.06.25 19:42:30 | - | 91,82 |
11.06.25 19:40:03 | - | 91,82 |
11.06.25 19:38:15 | - | 91,80 |
11.06.25 19:38:06 | - | 91,78 |
11.06.25 19:38:03 | - | 91,80 |
11.06.25 19:38:02 | - | 91,80 |
11.06.25 19:37:11 | - | 91,82 |
11.06.25 19:37:08 | - | 91,80 |
11.06.25 19:34:27 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:16 | - | 91,80 |
11.06.25 19:34:06 | - | 91,76 |
11.06.25 19:34:05 | - | 91,78 |
11.06.25 19:33:19 | - | 91,80 |
11.06.25 19:32:27 | - | 91,80 |
11.06.25 19:32:14 | - | 91,78 |
11.06.25 19:32:13 | - | 91,78 |
11.06.25 19:31:40 | - | 91,80 |
11.06.25 19:31:38 | - | 91,80 |
11.06.25 19:31:37 | - | 91,82 |
11.06.25 19:29:05 | - | 91,84 |
11.06.25 19:28:58 | - | 91,82 |
11.06.25 19:28:35 | - | 91,84 |
11.06.25 19:28:20 | - | 91,84 |
11.06.25 19:28:19 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:11 | - | 91,86 |
11.06.25 19:27:23 | - | 91,84 |
11.06.25 19:26:13 | - | 91,84 |
11.06.25 19:25:22 | - | 91,80 |
11.06.25 19:25:13 | - | 91,80 |
11.06.25 19:23:58 | - | 91,78 |
11.06.25 19:23:36 | - | 91,78 |
11.06.25 19:23:35 | - | 91,80 |
11.06.25 19:22:36 | - | 91,76 |
11.06.25 19:22:32 | - | 91,78 |
11.06.25 19:21:57 | - | 91,78 |
11.06.25 19:21:45 | - | 91,80 |
11.06.25 19:21:23 | - | 91,80 |
11.06.25 19:21:22 | - | 91,80 |
11.06.25 19:21:21 | - | 91,80 |