WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:01 | - | 91,32 |
12.06.25 16:09:00 | - | 91,30 |
12.06.25 16:08:58 | - | 91,28 |
12.06.25 16:08:58 | - | 91,26 |
12.06.25 16:08:28 | - | 91,26 |
12.06.25 16:08:05 | - | 91,28 |
12.06.25 16:07:53 | - | 91,18 |
12.06.25 16:07:51 | - | 91,18 |
12.06.25 16:07:50 | - | 91,18 |
12.06.25 16:07:48 | - | 91,20 |
12.06.25 16:07:48 | - | 91,22 |
12.06.25 16:07:47 | - | 91,22 |
12.06.25 16:07:21 | - | 91,28 |
12.06.25 16:07:18 | - | 91,28 |
12.06.25 16:07:18 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:16 | - | 91,32 |
12.06.25 16:07:14 | - | 91,32 |
12.06.25 16:07:11 | - | 91,34 |
12.06.25 16:07:10 | - | 91,34 |
12.06.25 16:07:10 | - | 91,38 |
12.06.25 16:07:09 | - | 91,38 |
12.06.25 16:06:56 | - | 91,40 |
12.06.25 16:06:30 | - | 91,40 |
12.06.25 16:06:28 | - | 91,40 |
12.06.25 16:06:20 | - | 91,40 |
12.06.25 16:06:20 | - | 91,40 |
12.06.25 16:06:15 | - | 91,42 |
12.06.25 16:06:11 | - | 91,44 |
12.06.25 16:06:11 | - | 91,46 |
12.06.25 16:06:09 | - | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:08 | - | 91,50 |
12.06.25 16:06:06 | - | 91,50 |
12.06.25 16:05:45 | - | 91,54 |
12.06.25 16:05:45 | - | 91,50 |
12.06.25 16:05:26 | - | 91,50 |
12.06.25 16:05:25 | - | 91,42 |
12.06.25 16:05:21 | - | 91,42 |
12.06.25 16:05:21 | - | 91,40 |
12.06.25 16:05:14 | - | 91,40 |
12.06.25 16:05:13 | - | 91,40 |
12.06.25 16:05:07 | - | 91,44 |
12.06.25 16:05:02 | - | 91,44 |
12.06.25 16:04:39 | - | 91,44 |
12.06.25 16:04:22 | - | 91,44 |
12.06.25 16:04:21 | - | 91,42 |