Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:45 | 100 | 19,57 |
04.10.24 18:59:30 | 300 | 19,56 |
04.10.24 18:58:53 | 100 | 19,57 |
04.10.24 18:58:15 | 100 | 19,57 |
04.10.24 18:58:06 | 1,50 Tsd. | 19,58 |
04.10.24 18:57:43 | 100 | 19,57 |
04.10.24 18:57:42 | 100 | 19,58 |
04.10.24 18:57:42 | 300 | 19,57 |
04.10.24 18:57:42 | 100 | 19,57 |
04.10.24 18:57:05 | 100 | 19,58 |
04.10.24 18:56:55 | 100 | 19,58 |
04.10.24 18:56:42 | 200 | 19,58 |
04.10.24 18:56:38 | 2,00 Tsd. | 19,58 |
04.10.24 18:56:37 | 100 | 19,59 |
04.10.24 18:56:37 | 300 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:37 | 100 | 19,58 |
04.10.24 18:56:26 | 100 | 19,59 |
04.10.24 18:56:22 | 100 | 19,58 |
04.10.24 18:56:22 | 100 | 19,58 |
04.10.24 18:56:22 | 300 | 19,58 |
04.10.24 18:56:22 | 300 | 19,58 |
04.10.24 18:56:22 | 100 | 19,58 |
04.10.24 18:56:05 | 100 | 19,58 |
04.10.24 18:55:38 | 200 | 19,56 |
04.10.24 18:54:16 | 100 | 19,57 |
04.10.24 18:53:05 | 142 | 19,56 |
04.10.24 18:52:05 | 100 | 19,54 |
04.10.24 18:51:46 | 126 | 19,54 |
04.10.24 18:51:46 | 374 | 19,54 |
04.10.24 18:51:44 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:44 | 100 | 19,54 |
04.10.24 18:51:26 | 116 | 19,56 |
04.10.24 18:51:26 | 385 | 19,56 |
04.10.24 18:51:26 | 100 | 19,56 |
04.10.24 18:50:45 | 100 | 19,57 |
04.10.24 18:50:28 | 100 | 19,57 |
04.10.24 18:50:22 | 100 | 19,56 |
04.10.24 18:50:22 | 297 | 19,56 |
04.10.24 18:50:22 | 100 | 19,56 |
04.10.24 18:50:22 | 150 | 19,56 |
04.10.24 18:50:22 | 150 | 19,56 |
04.10.24 18:50:22 | 102 | 19,56 |
04.10.24 18:49:11 | 100 | 19,55 |
04.10.24 18:49:07 | 178 | 19,56 |
04.10.24 18:49:07 | 100 | 19,55 |