Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:25 | 100 | 19,51 |
04.10.24 19:32:16 | 100 | 19,51 |
04.10.24 19:32:16 | 100 | 19,51 |
04.10.24 19:32:16 | 158 | 19,51 |
04.10.24 19:32:16 | 200 | 19,51 |
04.10.24 19:31:34 | 100 | 19,50 |
04.10.24 19:30:32 | 100 | 19,50 |
04.10.24 19:30:32 | 100 | 19,49 |
04.10.24 19:30:32 | 100 | 19,50 |
04.10.24 19:30:32 | 100 | 19,50 |
04.10.24 19:30:20 | 100 | 19,50 |
04.10.24 19:30:08 | 100 | 19,50 |
04.10.24 19:29:22 | 100 | 19,51 |
04.10.24 19:28:54 | 104 | 19,52 |
04.10.24 19:28:54 | 100 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:48 | 450 | 19,53 |
04.10.24 19:28:48 | 100 | 19,53 |
04.10.24 19:28:48 | 200 | 19,53 |
04.10.24 19:26:44 | 100 | 19,54 |
04.10.24 19:26:44 | 100 | 19,53 |
04.10.24 19:26:44 | 100 | 19,53 |
04.10.24 19:26:44 | 300 | 19,53 |
04.10.24 19:26:44 | 300 | 19,53 |
04.10.24 19:26:44 | 100 | 19,53 |
04.10.24 19:26:44 | 200 | 19,53 |
04.10.24 19:26:39 | 100 | 19,52 |
04.10.24 19:26:39 | 100 | 19,52 |
04.10.24 19:26:39 | 100 | 19,52 |
04.10.24 19:26:39 | 100 | 19,52 |
04.10.24 19:26:39 | 502 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:39 | 199 | 19,52 |
04.10.24 19:24:11 | 100 | 19,53 |
04.10.24 19:24:11 | 460 | 19,53 |
04.10.24 19:22:46 | 200 | 19,53 |
04.10.24 19:22:25 | 100 | 19,54 |
04.10.24 19:22:17 | 100 | 19,54 |
04.10.24 19:21:58 | 100 | 19,54 |
04.10.24 19:21:52 | 100 | 19,53 |
04.10.24 19:21:32 | 443 | 19,55 |
04.10.24 19:21:30 | 188 | 19,54 |
04.10.24 19:21:09 | 288 | 19,55 |
04.10.24 19:21:09 | 100 | 19,55 |
04.10.24 19:21:02 | 100 | 19,56 |
04.10.24 19:20:26 | 209 | 19,57 |
04.10.24 19:20:24 | 100 | 19,57 |