Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:08 | 100 | 19,43 |
04.10.24 19:38:08 | 100 | 19,43 |
04.10.24 19:38:08 | 100 | 19,43 |
04.10.24 19:37:57 | 156 | 19,42 |
04.10.24 19:37:57 | 100 | 19,42 |
04.10.24 19:37:57 | 100 | 19,42 |
04.10.24 19:37:57 | 100 | 19,42 |
04.10.24 19:37:57 | 100 | 19,42 |
04.10.24 19:37:57 | 106 | 19,42 |
04.10.24 19:37:57 | 200 | 19,42 |
04.10.24 19:37:57 | 100 | 19,42 |
04.10.24 19:37:55 | 200 | 19,41 |
04.10.24 19:37:50 | 100 | 19,42 |
04.10.24 19:37:50 | 100 | 19,42 |
04.10.24 19:37:47 | 100 | 19,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:45 | 100 | 19,43 |
04.10.24 19:37:45 | 100 | 19,42 |
04.10.24 19:37:45 | 100 | 19,43 |
04.10.24 19:37:42 | 100 | 19,43 |
04.10.24 19:37:39 | 100 | 19,45 |
04.10.24 19:37:39 | 435 | 19,45 |
04.10.24 19:37:39 | 247 | 19,45 |
04.10.24 19:36:16 | 100 | 19,46 |
04.10.24 19:35:27 | 490 | 19,48 |
04.10.24 19:35:12 | 100 | 19,47 |
04.10.24 19:34:32 | 100 | 19,47 |
04.10.24 19:34:11 | 100 | 19,48 |
04.10.24 19:34:11 | 100 | 19,47 |
04.10.24 19:34:11 | 117 | 19,48 |
04.10.24 19:34:11 | 200 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:11 | 100 | 19,48 |
04.10.24 19:34:11 | 150 | 19,48 |
04.10.24 19:34:11 | 100 | 19,48 |
04.10.24 19:34:11 | 100 | 19,48 |
04.10.24 19:34:11 | 100 | 19,48 |
04.10.24 19:34:11 | 150 | 19,48 |
04.10.24 19:33:34 | 100 | 19,47 |
04.10.24 19:33:34 | 100 | 19,47 |
04.10.24 19:33:33 | 100 | 19,48 |
04.10.24 19:33:33 | 800 | 19,48 |
04.10.24 19:33:33 | 100 | 19,48 |
04.10.24 19:33:29 | 100 | 19,49 |
04.10.24 19:33:11 | 100 | 19,50 |
04.10.24 19:33:11 | 181 | 19,50 |
04.10.24 19:32:39 | 100 | 19,51 |