Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:00 | 100 | 19,45 |
04.10.24 20:11:56 | 200 | 19,45 |
04.10.24 20:11:56 | 100 | 19,45 |
04.10.24 20:11:56 | 101 | 19,45 |
04.10.24 20:11:56 | 100 | 19,45 |
04.10.24 20:11:56 | 100 | 19,45 |
04.10.24 20:11:50 | 100 | 19,44 |
04.10.24 20:10:00 | 143 | 19,44 |
04.10.24 20:10:00 | 100 | 19,44 |
04.10.24 20:10:00 | 100 | 19,44 |
04.10.24 20:10:00 | 100 | 19,44 |
04.10.24 20:10:00 | 100 | 19,44 |
04.10.24 20:09:59 | 100 | 19,44 |
04.10.24 20:09:34 | 105 | 19,44 |
04.10.24 20:09:34 | 100 | 19,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:56 | 130 | 19,45 |
04.10.24 20:08:46 | 100 | 19,45 |
04.10.24 20:08:42 | 120 | 19,44 |
04.10.24 20:08:39 | 100 | 19,43 |
04.10.24 20:08:39 | 100 | 19,43 |
04.10.24 20:08:39 | 300 | 19,44 |
04.10.24 20:08:39 | 100 | 19,44 |
04.10.24 20:08:39 | 100 | 19,44 |
04.10.24 20:08:39 | 100 | 19,44 |
04.10.24 20:08:39 | 100 | 19,44 |
04.10.24 20:08:39 | 121 | 19,44 |
04.10.24 20:08:23 | 100 | 19,44 |
04.10.24 20:08:21 | 100 | 19,43 |
04.10.24 20:08:11 | 100 | 19,43 |
04.10.24 20:07:51 | 100 | 19,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:22 | 100 | 19,43 |
04.10.24 20:07:22 | 100 | 19,43 |
04.10.24 20:07:05 | 100 | 19,43 |
04.10.24 20:06:58 | 100 | 19,44 |
04.10.24 20:06:58 | 100 | 19,44 |
04.10.24 20:06:58 | 100 | 19,44 |
04.10.24 20:06:58 | 106 | 19,43 |
04.10.24 20:06:58 | 100 | 19,43 |
04.10.24 20:06:58 | 100 | 19,43 |
04.10.24 20:06:58 | 150 | 19,43 |
04.10.24 20:06:58 | 100 | 19,43 |
04.10.24 20:06:58 | 100 | 19,43 |
04.10.24 20:06:58 | 100 | 19,43 |
04.10.24 20:06:58 | 100 | 19,43 |
04.10.24 20:06:58 | 100 | 19,43 |